| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITBL | WisdomTree FTSE MIB Banks | MI | 2025-08-13 | 697 | 697 | 687.16 | 696.24 |
|
|
330 | 329180 | Hyundai Heavy Industries Co Ltd | KO | 2025-08-13 | 463500 | 475500 | 460000 | 467000 |
|
|
330 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | BSE | 2025-08-13 | 9720.85 | 10160 | 9624.6 | 10047.65 |
|
|
330 | ENPME | PEA-PME 150 | PA | 2025-08-13 | 1685 | 1698.38 | 1685 | 1689.62 |
|
|
330 | ANY | ANY Security Printing PLC | BUD | 2025-08-13 | 7980 | 8000 | 7960 | 8000 |
|
|
330 | 500163 | Godfrey Phillips India Limited | BSE | 2025-08-13 | 9720.85 | 10160 | 9624.6 | 10047.65 |
|
|
330 | PHOR | Public Joint-Stock Company PhosAgro | MCX | 2025-08-13 | 7000 | 7077 | 6993 | 7040 |
|
|
329 | SMLISUZU | SML Isuzu Limited | NSE | 2025-08-13 | 4024 | 4134.5 | 3985.1 | 4122.6 |
|
|
329 | BE0941243520 | Aliaxis SA | BR | 2025-08-12 | 27 | 27 | 27 | 27 |
|
|
329 | FORRB | Forras Trust & Investment Nyrt. B | BUD | 2025-08-13 | 1740 | 1810 | 1740 | 1810 |
|
|
329 | 002896 | Ningbo ZhongDa Leader Intelligent Transmission Co Ltd | SHE | 2025-08-13 | 96 | 106 | 94.5 | 102.4 |
|
|
329 | VIG | Vienna Insurance Group AG | VI | 2025-08-13 | 47.8 | 48.5 | 47.6 | 48.45 |
|
|
329 | 2368 | Gold Circuit Electronics Ltd | TW | 2025-08-13 | 475 | 477.5 | 450 | 460 |
|
|
329 | IVVCL | IVVCL | SN | 2025-08-13 | 618000 | 624000 | 617900 | 619806 |
|
|
329 | SLW | SWISS LIFE HLDG N - Dusseldorf Stock Exchang | DU | 2025-08-13 | 940 | 946 | 940 | 940.4 |
|
|
329 | HOT | HOCHTIEF Aktiengesellschaft | HM | 2025-08-13 | 217.8 | 217.8 | 217.2 | 217.2 |
|
|
329 | IBOV | iBovespa Futures | COMM | 2025-08-13 | 140910 | 140910 | 139545 | 139698 |
|
|
328 | 688585 | Swancor Advanced Materials Co Ltd | SHG | 2025-08-13 | 84.56 | 92.2 | 82.11 | 89.11 |
|
|
328 | NXTMH | Nexstim Oyj | HE | 2025-08-13 | 15.05 | 15.25 | 14.75 | 14.8 |
|
|
328 | ICESEA | Iceland Seafood International hf. | IC | 2025-08-13 | 5.2 | 5.2 | 5.1 | 5.1 |
|
|
328 |