| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BYAN | Bayan Resources Tbk | JK | 2025-06-26 | 19625 | 19625 | 19000 | 19550 |
|
|
330 | FB2A | Meta Platforms Inc. | HM | 2025-06-27 | 621.4 | 625.3 | 621.4 | 622.1 |
|
|
330 | 2048 | NEXT NOTES Nomura Japan Equity High Dividend | TSE | 2025-06-25 | 30740 | 30740 | 30740 | 30740 |
|
|
330 | 8958 | Global One Real Estate Investment Corp | TSE | 2025-06-27 | 136700 | 136900 | 135600 | 136200 |
|
|
330 | 603444 | G-bits Network Technology Xiamen Co Ltd | SHG | 2025-06-27 | 280.44 | 280.57 | 272.69 | 274.5 |
|
|
330 | KSM-F133 | KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Industrial | TA | 2025-06-17 | 51320 | 51320 | 51320 | 51320 |
|
|
330 | GALP | Galp Energia SGPS S.A. | LS | 2025-06-27 | 15.5 | 15.72 | 15.46 | 15.65 |
|
|
330 | CTT | CTT Correios de Portugal SA | LS | 2025-06-27 | 7.36 | 7.58 | 7.27 | 7.54 |
|
|
330 | SHREECEM | SHREE CEMENT LTD. | BSE | 2025-06-27 | 30047.55 | 31292.85 | 30047.55 | 30999.55 |
|
|
330 | 500387 | Shree Cement Limited | BSE | 2025-06-27 | 30047.55 | 31292.85 | 30047.55 | 30999.55 |
|
|
330 | GBPIDR | UK Pound Sterling/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-27 | 22242.85 | 22244.47 | 22226.65 | 22226.65 |
|
|
329 | SNKRN | Senkron Guvenlik ve Iletisim Sistemleri AS | IS | 2025-06-27 | 247.7 | 249.9 | 243 | 249.9 |
|
|
329 | OTP | OTP Bank Nyrt | BUD | 2025-06-27 | 27150 | 27200 | 26960 | 27100 |
|
|
329 | 001309 | Shenzhen Techwinsemi Technology Co. Ltd. | SHE | 2025-06-27 | 123.89 | 125.72 | 122.3 | 123.5 |
|
|
329 | 6739 | Grade Upon Technology Corp | TWO | 2025-06-27 | 366 | 379.5 | 366 | 369 |
|
|
329 | T | T | MCX | 2025-06-27 | 3242.8 | 3260 | 3227.6 | 3253.2 |
|
|
329 | GRANIT | Granit Bank Zrt | BUD | 2025-06-27 | 11850 | 12000 | 11850 | 12000 |
|
|
329 | PLEJD | Plejd AB | ST | 2025-06-27 | 670 | 676 | 665 | 668 |
|
|
329 | 3QQQ | WisdomTree NASDAQ 100 3x Daily Leveraged | DU | 2025-06-27 | 206.74 | 208.96 | 204.62 | 206.04 |
|
|
329 | COMMB | Commerzbank AG | BUD | 2025-06-27 | 10805 | 10805 | 10805 | 10805 |
|
|
329 |