| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YAR | Yara International ASA | OL | 2025-12-12 | 396.5 | 396.9 | 393.7 | 395.8 |
|
|
312 | 2404 | United Integrated Services Co Ltd | TW | 2025-12-12 | 915 | 960 | 915 | 946 |
|
|
311 | SOAG | Sparebank 1 Ostfold Akershus | OL | 2025-12-12 | 451 | 457.75 | 448 | 449 |
|
|
311 | DIA | SPDR Dow Jones Industrial Average ETF Trust | MX | 2025-12-11 | 8793.98 | 8793.98 | 8793.98 | 8793.98 |
|
|
311 | GEKTERNA | GEK TERNA Holdings Real Estate Construction S.A | AT | 2025-12-12 | 24.94 | 25.26 | 24.86 | 25.14 |
|
|
311 | ASUNTO | Asuntosalkku Oyj | HE | 2025-12-12 | 81 | 83 | 81 | 82 |
|
|
311 | LUFTH | Deutsche Lufthansa AG | BUD | 2025-12-12 | 3148 | 3215 | 3148 | 3215 |
|
|
310 | 1163PA | Allianz Malaysia Bhd | KLSE | 2025-12-11 | 20.1 | 20.1 | 19.98 | 19.98 |
|
|
310 | NVR | NVR Inc | US | 2025-12-12 | 7510 | 7589.84 | 7471.39 | 7517.81 |
|
|
310 | S0V | Seaboard Corporation | F | 2025-12-12 | 3740 | 3740 | 3740 | 3740 |
|
|
310 | 3LSI | WisdomTree Silver 3x Daily Leveraged | LSE | 2025-12-03 | 18276 | 18810 | 18135 | 18647 |
|
|
310 | 7048 | Atlan Holdings Bhd | KLSE | 2025-12-12 | 3 | 3.15 | 2.98 | 3.15 |
|
|
310 | PTCIL | PTC Industries Ltd | BSE | 2025-12-12 | 18498.95 | 18579.5 | 18180.7 | 18239.8 |
|
|
309 | TMPOL | Temapol Polimer Plastik ve Insaat Sanayi Ticaret AS | IS | 2025-12-12 | 349 | 379.25 | 318.5 | 368 |
|
|
309 | UCB | UCB SA | BR | 2025-12-12 | 239.4 | 239.8 | 234.9 | 235.3 |
|
|
309 | DSV | DSV Panalpina A/S | CO | 2025-12-12 | 1622 | 1639.5 | 1613 | 1634 |
|
|
309 | FCNCA | First Citizens BancShares Inc | US | 2025-12-12 | 2098.76 | 2098.99 | 2044.59 | 2055.52 |
|
|
309 | REITIR | Reitir fasteignafélag hf | IC | 2025-12-12 | 124 | 126 | 123 | 126 |
|
|
308 | GOS | GOLDMAN SACHS GROUP - Dusseldorf Stock Exchang | DU | 2025-12-12 | 778 | 780.4 | 761.3 | 761.3 |
|
|
308 | 267260 | Hyundai Electric & Energy Systems Co Ltd | KO | 2025-12-12 | 855000 | 877000 | 849000 | 866000 |
|
|
308 |