| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTPL5 | Citrus Plant5-L | TA | 2025-05-11 | 115300 | 115300 | 115300 | 115300 |
|
|
340 | SLW | SWISS LIFE HLDG N - Dusseldorf Stock Exchang | DU | 2025-05-13 | 890.6 | 890.6 | 874.4 | 887 |
|
|
340 | CBDK | PT Bangun Kosambi Sukses Tbk | JK | 2025-05-09 | 6950 | 7025 | 6800 | 6825 |
|
|
340 | UMMIEA | Absa re Momentum International Equity Portfolio 1 | JSE | 2025-05-13 | 15786 | 15839 | 15697 | 15697 |
|
|
340 | IVVCL | IVVCL | SN | 2025-05-13 | 550000 | 561600 | 550000 | 555383 |
|
|
339 | SPR | Spyrosoft S.A. | WAR | 2025-05-13 | 560 | 566 | 550 | 554 |
|
|
339 | 3529 | eMemory Technology | TWO | 2025-05-13 | 2535 | 2600 | 2495 | 2495 |
|
|
339 | 1N8 | ADYEN N.V. EO-01 | XETRA | 2025-05-13 | 1663.6 | 1701.4 | 1649.4 | 1701.4 |
|
|
339 | SLGOMXH25 | Seligson & Co OMX Helsinki 25 | HE | 2025-05-13 | 70.64 | 71.09 | 70.64 | 70.99 |
|
|
339 | MLB1 | Mercadolibre Inc | DU | 2025-05-13 | 2235 | 2284.5 | 2235 | 2284.5 |
|
|
339 | 300750 | Contemporary Amperex Technology Co Ltd Class A | SHE | 2025-05-13 | 262 | 262 | 255.02 | 258.77 |
|
|
339 | KABN | KABA HLDG N | HM | 2025-05-13 | 757 | 757 | 757 | 757 |
|
|
339 | EBS | Erste Group Bank AG | VI | 2025-05-13 | 72.1 | 72.3 | 71.1 | 71.4 |
|
|
339 | 298040 | Hyosung Heavy Industries Corp | KO | 2025-05-13 | 530000 | 551000 | 527000 | 540000 |
|
|
339 | FESTI | Festi hf | IC | 2025-05-13 | 294 | 294 | 290 | 290 |
|
|
339 | MYTIL | Mytilineos S.A | AT | 2025-05-13 | 42.14 | 42.28 | 41.52 | 42.26 |
|
|
338 | MCC | Immo Mcc NV | BR | 2025-05-13 | 496 | 496 | 496 | 496 |
|
|
338 | 930781 | CSI Film & Television Index | SHG | 2025-05-13 | 1558.89 | 1563.69 | 1540.15 | 1541.53 |
|
|
338 | ETFDAX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF | WAR | 2025-05-13 | 919.1 | 920 | 917 | 918.5 |
|
|
338 | CLFCLP | CLF/CLP | FOREX | 2025-05-10 | 39136.41 | 39136.41 | 39136.41 | 39136.41 |
|
|
338 |