| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4013 | Dr Sulaiman Al Habib Medical Group | SR | 2025-05-13 | 270.8 | 272.8 | 270.2 | 270.6 |
|
|
338 | HSMBI | HANG SENG MAINLAND BANKS INDEX | HK | 2025-05-13 | 3629.06 | 3691.76 | 3628.43 | 3683.87 |
|
|
338 | TOI | Topicus.com Inc | V | 2025-05-13 | 176.49 | 176.61 | 166.62 | 167.2 |
|
|
338 | 1479 | Daiwa ETF MSCI Japan Human and Physical Investment Index | TSE | 2025-05-13 | 35350 | 35350 | 35350 | 35350 |
|
|
338 | 2383 | Elite Material Co Ltd | TW | 2025-05-13 | 689 | 690 | 665 | 674 |
|
|
338 | RHM | Rheinmetall AG | STU | 2025-05-13 | 1623 | 1632 | 1587 | 1614.5 |
|
|
338 | 300652 | HangZhou Radical Energy Saving Technology Co Ltd | SHE | 2025-05-13 | 85.71 | 88 | 81.88 | 83.79 |
|
|
338 | 0P0000YK7J | Nordea 1 - Emerging Stars Equity Fund BP NOK | IR | 2025-05-12 | 1556.6 | 1556.6 | 1556.6 | 1556.6 |
|
|
338 | IBXX | SAO PAULO SE IBX INDEX | SA | 2025-05-13 | 58642.22 | 58642.22 | 58642.22 | 58642.22 |
|
|
337 | ACKB | Ackermans & Van Haaren NV | BR | 2025-05-13 | 223.8 | 227.6 | 223.8 | 226.2 |
|
|
337 | POWERINDIA | Hitachi Energy India Ltd | BSE | 2025-05-13 | 15800.05 | 16148.65 | 15741 | 15980.45 |
|
|
337 | CTBN | PT Citra Tubindo Tbk | JK | 2025-05-09 | 5175 | 5300 | 5175 | 5300 |
|
|
337 | RATU | PT Raharja Energi Cepu Tbk | JK | 2025-05-09 | 5575 | 5800 | 5450 | 5500 |
|
|
337 | MLB1 | Mercadolibre Inc | XETRA | 2025-05-13 | 2236 | 2282 | 2236 | 2280 |
|
|
337 | HEI | Heidelberg Materials AG | HA | 2025-05-13 | 184.5 | 184.5 | 184.5 | 184.5 |
|
|
337 | BNOR | BlueNord ASA | OL | 2025-05-13 | 615 | 615 | 602 | 606 |
|
|
337 | NFLX | Netflix Inc | US | 2025-05-14 | 1129.6 | 1152.9 | 1128.4 | 1150.72 |
|
|
337 | MCP | Media Capital | LS | 2025-05-13 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
336 | QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | CN | 2025-05-13 | 13.15 | 13.15 | 11.7 | 11.7 |
|
|
336 | 301392 | GUANGDONG HUICHENG | SHE | 2025-05-13 | 121.75 | 125.2 | 119.93 | 121.9 |
|
|
336 |