| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-POLAND | WIG Poland | INDX | 2025-08-13 | 115263.55 | 115745.09 | 115167.07 | 115745.09 |
|
|
328 | IFNC | INDICE FINANCEIRO | SA | 2025-08-13 | 15124.06 | 15181.47 | 15002.98 | 15027.3 |
|
|
328 | TID | Xtrackers MSCI China UCITS ETF 1C | SG | 2025-08-13 | 24.59 | 25.17 | 24.5 | 25.17 |
|
|
328 | I3H | Interroll Holding AG | STU | 2025-08-13 | 2460 | 2460 | 2440 | 2450 |
|
|
327 | IS-FF701 | iShares NASDAQ 100 UCITS ETF USD (Acc) | TA | 2025-08-13 | 464900 | 465200 | 463400 | 463900 |
|
|
327 | WSTETH-USD | Lido wstETH | CC | 2025-08-13 | 5545.74 | 5573.94 | 5529.6 | 5560.08 |
|
|
327 | AZ5 | AUTOZONE | MU | 2025-08-13 | 3441 | 3441 | 3437 | 3437 |
|
|
327 | FB2A | Meta Platforms Inc. | HM | 2025-08-13 | 676.1 | 677.1 | 670.2 | 670.2 |
|
|
327 | AEGN | Aegean Airlines S.A. | AT | 2025-08-14 | 14.3 | 14.32 | 14.12 | 14.24 |
|
|
327 | ETE | National Bank of Greece S.A | AT | 2025-08-13 | 13.07 | 13.24 | 12.94 | 13.24 |
|
|
327 | PAZA | Pavlovskiy Avtobus OAO | MCX | 2025-08-13 | 9900 | 10120 | 9700 | 9700 |
|
|
327 | 8167 | Neo Telemedia Ltd | HK | 2025-08-13 | 1519 | 1528 | 1504 | 1524 |
|
|
327 | ITAG | ITAG IND | SA | 2025-08-13 | 30560.27 | 30560.27 | 30259.82 | 30290.62 |
|
|
327 | GYL | Gyldendal ASA | OL | 2025-08-13 | 454 | 454 | 454 | 454 |
|
|
326 | DEREP | EURONEXT DEVELOPED EUROPE REAL ESTATE | AS | 2025-08-13 | 1228.42 | 1238.51 | 1225.75 | 1232.46 |
|
|
326 | 8984 | Daiwa House Reit Investment Corp | TSE | 2025-08-13 | 260400 | 261500 | 259000 | 260000 |
|
|
326 | PRMB | Akb Primorye OAO | MCX | 2025-08-13 | 26800 | 26800 | 26000 | 26800 |
|
|
326 | 301196 | Xiamen Voke Mold & Plastic Engineering Co. Ltd. | SHE | 2025-08-13 | 95.02 | 105.2 | 94.2 | 102.5 |
|
|
326 | FIX | Comfort Systems USA Inc | US | 2025-08-13 | 725.21 | 733.25 | 682.66 | 702.1 |
|
|
326 | JUBLCPL | Jubilant Agri and Consumer Products Limited | NSE | 2025-08-13 | 2526.8 | 2609.8 | 2460 | 2501.9 |
|
|
325 |