| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3017 | Asia Vital Components Co Ltd | TW | 2025-06-27 | 742 | 743 | 731 | 737 |
|
|
328 | 603129 | Zhejiang CFMoto Power Co Ltd | SHG | 2025-06-27 | 208.3 | 214.8 | 204.69 | 213.15 |
|
|
328 | LAMPS | Lampsa Hellenic Hotels S.A | AT | 2025-06-24 | 39.4 | 39.4 | 39.4 | 39.4 |
|
|
328 | ASUNTO | Asuntosalkku Oyj | HE | 2025-06-26 | 84 | 84 | 84 | 84 |
|
|
328 | LAKSHMIMIL | LAKSHMI MILLS COMPANY LTD.-$ | BSE | 2025-06-27 | 9329.95 | 9329.95 | 9006.25 | 9246.25 |
|
|
328 | BESI | BE Semiconductor Industries NV | AS | 2025-06-27 | 131.15 | 131.6 | 129.55 | 130.45 |
|
|
327 | 002371 | NAURA Technology Group Co Ltd | SHE | 2025-06-27 | 438.01 | 439.81 | 433.44 | 434.51 |
|
|
327 | BBW | AZEUS SYSTEMS HOLDINGS LTD. | SG | 2025-06-27 | 15.7 | 15.7 | 15.43 | 15.5 |
|
|
327 | MKL | Markel Corporation | US | 2025-06-27 | 2000 | 2004.24 | 1969.83 | 1985.5 |
|
|
327 | KSB3 | KSB SE & Co. KGaA | XETRA | 2025-06-27 | 850 | 886 | 840 | 884 |
|
|
327 | 3QQQ | WisdomTree NASDAQ 100 3x Daily Leveraged | BE | 2025-06-27 | 207.58 | 208.78 | 204.32 | 204.32 |
|
|
327 | REMUS-SM | REMUS-SM | NSE | 2025-06-27 | 1985 | 2020 | 1970 | 1999.75 |
|
|
327 | CLIA1 | CLIA1 | PSE | 2025-06-27 | 1049 | 1049 | 1000 | 1048 |
|
|
327 | FEU | Far Eastern University Inc | PSE | 2025-06-27 | 820 | 820 | 820 | 820 |
|
|
327 | ACS | ACS Actividades de Construccion y Servicios SA | MC | 2025-06-27 | 58.05 | 59 | 57.55 | 59 |
|
|
326 | 8977 | Hankyu REIT Inc | TSE | 2025-06-27 | 157500 | 158200 | 157000 | 158200 |
|
|
326 | KWE | Kwesst Micro Systems Inc | V | 2025-06-27 | 14.6 | 15.85 | 13.5 | 14.88 |
|
|
326 | GZNMI | Gezinomi Seyahat Turizm Ticaret AS | IS | 2025-06-27 | 252.25 | 254.75 | 241 | 243.2 |
|
|
326 | 4018 | Almoosa Health Company | SR | 2025-06-26 | 158 | 158.6 | 156.6 | 158 |
|
|
326 | CLFCLP | CLF/CLP | FOREX | 2025-06-22 | 39240.9 | 39246.12 | 39240.9 | 39246.12 |
|
|
325 |