| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KLEE-B | Brd. Klee A/S | CO | 2025-12-12 | 3960 | 4080 | 3960 | 3980 |
|
|
308 | FAN | FABRINET | BE | 2025-12-12 | 446.8 | 446.8 | 446.8 | 446.8 |
|
|
308 | BCI | Banco de Credito e Inversiones | SN | 2025-12-12 | 57000 | 57777 | 56251 | 57370 |
|
|
308 | SINI | Singaraja Putra | JK | 2025-12-12 | 8200 | 8900 | 8200 | 8900 |
|
|
308 | XAD6 | Xtrackers Physical Silver ETC (EUR) EUR | MI | 2025-12-12 | 509.07 | 516.11 | 492.88 | 495.2 |
|
|
308 | IBOV | iBovespa Futures | COMM | 2025-12-12 | 160105 | 161590 | 159555 | 160978 |
|
|
308 | 688256 | Cambricon Technologies Corp Ltd | SHG | 2025-12-12 | 1382.02 | 1408 | 1329.8 | 1344 |
|
|
308 | SSU | Samsung Electronics Co. Ltd | STU | 2025-12-12 | 1560 | 1565 | 1545 | 1545 |
|
|
308 | 539006 | PTC Industries Limited | BSE | 2025-12-12 | 18498.95 | 18579.5 | 18180.7 | 18239.8 |
|
|
308 | FCMC | Ferm. Casino Mun. Canne | PA | 2025-12-12 | 1950 | 1950 | 1900 | 1900 |
|
|
307 | GYL | Gyldendal ASA | OL | 2025-12-12 | 428 | 428 | 428 | 428 |
|
|
307 | DIA | Distribuidora Internacional de Alimentación S.A | MC | 2025-12-12 | 35.1 | 36 | 34.5 | 35.55 |
|
|
307 | NVMI | Nova Ltd | TA | 2025-12-14 | 102000 | 102480 | 101510 | 102290 |
|
|
307 | LU2 | Lumentum Holdings Inc | BE | 2025-12-12 | 313.6 | 313.6 | 313.6 | 313.6 |
|
|
307 | 6696 | Lin BioScience Inc. | TWO | 2025-12-12 | 402 | 411.5 | 398 | 401.5 |
|
|
307 | MRK | Merck & Company Inc | VI | 2025-12-11 | 84 | 84.3 | 83.7 | 84.1 |
|
|
307 | MTS | ArcelorMittal SA | MC | 2025-12-12 | 38.67 | 39.76 | 38.58 | 38.69 |
|
|
307 | BITTI | Bittium Oyj | HE | 2025-12-12 | 20.7 | 21.3 | 20.6 | 20.7 |
|
|
307 | 5819 | Hong Leong Bank Bhd | KLSE | 2025-12-12 | 21.62 | 21.88 | 21.56 | 21.7 |
|
|
306 | PHPT | WisdomTree Physical Platinum EUR | AS | 2025-12-12 | 132.64 | 138.62 | 132.45 | 134.96 |
|
|
306 |