| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIXON | Dixon Technologies (India) Limited | NSE | 2025-05-13 | 16098 | 16510 | 16040 | 16219 |
|
|
341 | MELI | MercadoLibre Inc. | US | 2025-05-13 | 2504.61 | 2561.68 | 2491.28 | 2515.12 |
|
|
341 | LYXIB | Lyxor UCITS Ibex35 (DR) D-EUR | MC | 2025-05-13 | 141.12 | 142.32 | 141 | 141.98 |
|
|
341 | IFNC | INDICE FINANCEIRO | SA | 2025-05-13 | 15927.03 | 15927.03 | 15927.03 | 15927.03 |
|
|
341 | FORCEMOT | FORCE MOTORS LTD | NSE | 2025-05-13 | 10742 | 10742 | 10080 | 10538.5 |
|
|
341 | MNK | Nickel (MCX) | COMM | 2025-05-06 | 37190 | 37250 | 36815 | 36815 |
|
|
341 | 1Y3 | Graubündner Kantonalbank | STU | 2025-05-13 | 1830 | 1840 | 1830 | 1840 |
|
|
341 | JPJY | SPDR® MSCI Japan UCITS ETF JPY | PA | 2025-05-13 | 9380.67 | 9420.91 | 9380 | 9420.91 |
|
|
341 | 0AI4 | Carlsberg A/S B | IL | 2025-05-13 | 915.3 | 927.8 | 915.3 | 915.3 |
|
|
341 | 9022 | iShares MSCI Emerging Markets ETF (HK) | HK | 2025-05-13 | 3079 | 3110 | 3075 | 3097 |
|
|
340 | ILCO | Israel Corp | TA | 2025-05-13 | 118140 | 118740 | 115200 | 116860 |
|
|
340 | D05 | DBS GROUP HOLDINGS LTD | SG | 2025-05-13 | 44.35 | 44.74 | 44.12 | 44.23 |
|
|
340 | BSE | BSE Limited | NSE | 2025-05-13 | 7000 | 7346 | 6981.5 | 7315.5 |
|
|
340 | SOLARINDS | Solar Industries India Limited | NSE | 2025-05-13 | 13301 | 13650 | 13290 | 13592 |
|
|
340 | 7202 | Arabian Internet and Communications Services Co CSJC | SR | 2025-05-13 | 280 | 282 | 278 | 282 |
|
|
340 | JMT | Jeronimo Martins SGPS SA | LS | 2025-05-13 | 21.7 | 21.84 | 21.34 | 21.46 |
|
|
340 | MRF | MRF LTD. | BSE | 2025-05-13 | 140796.45 | 141049.95 | 139065.84 | 140437.75 |
|
|
340 | HAGA | Hagar hf | IC | 2025-05-13 | 106 | 106 | 104 | 104 |
|
|
340 | EIK | Eik fasteignafélag hf | IC | 2025-05-12 | 12.8 | 12.9 | 12.8 | 12.9 |
|
|
340 | MLB1 | MercadoLibre Inc | BE | 2025-05-13 | 2230 | 2230 | 2230 | 2230 |
|
|
340 |