| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSB3 | KSB SE & Co. KGaA vz. (Pref Shares) | BE | 2025-06-27 | 838 | 884 | 838 | 878 |
|
|
333 | 079550 | LIG Nex1 Co. Ltd. | KQ | 2025-06-27 | 534000 | 555000 | 530000 | 543000 |
|
|
333 | VVL | Voss Veksel og Landmandsbank ASA | OL | 2025-06-27 | 380 | 386 | 374 | 386 |
|
|
333 | NFC | Netflix Inc | DU | 2025-06-27 | 1116.8 | 1124.4 | 1116.8 | 1124.4 |
|
|
333 | XRPW | WisdomTree Physical XRP | AS | 2025-06-27 | 83.57 | 83.92 | 83.14 | 83.14 |
|
|
333 | 6826 | Taiwan Puritic Corp. | TWO | 2025-06-27 | 415 | 421.5 | 397 | 407 |
|
|
333 | 2383 | Elite Material Co Ltd | TW | 2025-06-27 | 858 | 877 | 856 | 866 |
|
|
333 | NFC | Netflix Inc | XETRA | 2025-06-27 | 1117 | 1133.6 | 1111 | 1133.6 |
|
|
333 | SPOT | Spotify Technology SA | US | 2025-06-27 | 780.3 | 785 | 767.02 | 772.6 |
|
|
333 | BBW | AZEUS SYSTEMS HOLDINGS LTD. | SG | 2025-06-27 | 15.7 | 15.7 | 15.43 | 15.5 |
|
|
332 | KRI | Kri-Kri Milk Industry S.A | AT | 2025-06-27 | 18.86 | 18.9 | 18.64 | 18.88 |
|
|
332 | CNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | AS | 2025-06-27 | 1100.6 | 1104.2 | 1098 | 1104 |
|
|
332 | BE0941243520 | Aliaxis SA | BR | 2025-06-17 | 26.8 | 26.8 | 26.8 | 26.8 |
|
|
332 | TMN | Toyota Motor Corporation | MX | 2025-06-27 | 3335 | 3335 | 3335 | 3335 |
|
|
332 | ACT | Aduro Clean Technologies Inc. | CN | 2025-06-27 | 13.71 | 13.84 | 13.08 | 13.19 |
|
|
332 | KALMAR | Kalmar | HE | 2025-06-27 | 35.3 | 35.6 | 34.94 | 35.32 |
|
|
332 | BYAN | Bayan Resources Tbk | JK | 2025-06-26 | 19625 | 19625 | 19000 | 19550 |
|
|
331 | 6187 | All Ring Tech Co Ltd | TWO | 2025-06-27 | 404.5 | 410 | 394.5 | 398.5 |
|
|
331 | 0R1E | Nintendo Co. Ltd. | LSE | 2025-06-25 | 13355 | 13355 | 13245 | 13245 |
|
|
331 | SKUE | Skue Sparebank | OL | 2025-06-27 | 335 | 343.7 | 332 | 338.65 |
|
|
331 |