| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WRT1V | Wartsila Oyj Abp | HE | 2025-08-12 | 23.91 | 24.2 | 23.91 | 24.15 |
|
|
334 | SSIGEHYDKKRH | Sparinvest SICAV Glob Ethical HY DKK R H | CO | 2025-08-11 | 905.5 | 905.5 | 905.5 | 905.5 |
|
|
334 | 000050 | SSE 50 Equal Weight Index | SHG | 2025-08-12 | 2174.88 | 2198.52 | 2174.8 | 2191.88 |
|
|
334 | NESTLE | Nestle Pakistan Ltd | KAR | 2025-08-12 | 8900 | 8994.75 | 8700.01 | 8762.79 |
|
|
334 | HSTECH | Hang Seng TECH | HK | 2025-08-12 | 5427.81 | 5459.43 | 5397.85 | 5439.16 |
|
|
333 | 9557 | Edarat Communication and Information Technology Co. | SR | 2025-08-12 | 220 | 220 | 205.1 | 215 |
|
|
333 | O87 | SPDR Gold Trust | SG | 2025-08-12 | 309.5 | 309.5 | 307.8 | 307.85 |
|
|
333 | TGI | Triumph Group Inc | US | 2025-08-12 | 291.3 | 294 | 290.8 | 293.7 |
|
|
333 | ZAZZT | ZAZZT | US | 2025-07-29 | 43069.19 | 43069.19 | 43069.19 | 43069.19 |
|
|
333 | ALCPF | Arthaland Corporation Series F Preferred Shares | PSE | 2025-08-12 | 490 | 490 | 490 | 490 |
|
|
333 | 1929 | Chin Teck Plantations Bhd | KLSE | 2025-08-12 | 9.9 | 10 | 9.85 | 9.9 |
|
|
333 | CAF | Construcciones y Auxiliar de Ferrocarriles S.A. | MC | 2025-08-12 | 52.9 | 53.5 | 52.5 | 53.5 |
|
|
333 | LUFTH | Deutsche Lufthansa AG | BUD | 2025-08-12 | 3176 | 3176 | 3166 | 3166 |
|
|
333 | IBEXA | Lyxor Ibex 35 Doble Apalancado Diario UCITS ETF | MC | 2025-08-12 | 46.91 | 47.2 | 46.55 | 46.79 |
|
|
333 | PRMB | Akb Primorye OAO | MCX | 2025-08-12 | 26400 | 27400 | 26400 | 27200 |
|
|
333 | ADES | Akasha Wira International Tbk | JK | 2025-08-12 | 14925 | 14925 | 13775 | 14600 |
|
|
333 | ACS | ACS Actividades de Construcción y Servicios S.A. | VI | 2025-08-12 | 63.65 | 63.85 | 63.35 | 63.85 |
|
|
333 | 6033 | Petronas Gas Bhd | KLSE | 2025-08-12 | 18.76 | 19.1 | 18.7 | 18.76 |
|
|
332 | ILCO | Israel Corp | TA | 2025-08-12 | 104000 | 105440 | 102170 | 102610 |
|
|
332 | 688068 | Beijing Hotgen Biotech Co Ltd | SHG | 2025-08-12 | 232 | 243.48 | 224.05 | 229.37 |
|
|
332 |