| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DISL | Immobiliere Distri-Land NV | BR | 2025-12-11 | 216 | 216 | 216 | 216 |
|
|
317 | HRON | Hiron-Trade Investments & Industrial Buildings Ltd | TA | 2025-12-13 | 253000 | 253000 | 253000 | 253000 |
|
|
317 | PTCIL | PTC INDUSTRIES LTD | NSE | 2025-12-11 | 18227 | 18590 | 18180 | 18235 |
|
|
317 | 301345 | Zhejiang Taotao Vehicles Co. Ltd. A | SHE | 2025-12-11 | 237.98 | 238.85 | 229.01 | 233.03 |
|
|
317 | VIO | Viohalco S.A | AT | 2025-12-11 | 11.32 | 11.8 | 11.32 | 11.78 |
|
|
317 | 3026 | Dutch Lady Milk Industries Bhd | KLSE | 2025-12-11 | 30.12 | 30.38 | 29.5 | 30.38 |
|
|
317 | 6739 | Grade Upon Technology Corp | TWO | 2025-12-11 | 827 | 835 | 790 | 792 |
|
|
317 | BG | BAWAG Group AG | VI | 2025-12-11 | 123.9 | 124.8 | 121 | 121.3 |
|
|
317 | 2345 | Accton Technology Corp | TW | 2025-12-11 | 1160 | 1160 | 1120 | 1155 |
|
|
316 | HAGA | Hagar hf | IC | 2025-12-11 | 114 | 115 | 114 | 115 |
|
|
316 | BURVA | Burcelik Vana Sanayi ve Ticaret AS | IS | 2025-12-11 | 417 | 417 | 381 | 400 |
|
|
316 | 1RY | LPP SA | STU | 2025-12-11 | 4066 | 4066 | 4066 | 4066 |
|
|
316 | MPRO | Maha Properti Indonesia Tbk PT | JK | 2025-12-11 | 11750 | 11750 | 11500 | 11500 |
|
|
316 | HIAB | Hiab B | HE | 2025-12-11 | 50.6 | 51.05 | 49.64 | 49.64 |
|
|
316 | RABO | Cooperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 | AS | 2025-12-11 | 112.77 | 112.99 | 112.57 | 112.77 |
|
|
316 | SAZEW-CJAN | Sazgar Engineering | KAR | 2025-12-11 | 1701.94 | 1701.94 | 1701.94 | 1701.94 |
|
|
316 | GFI | Gold Fields Ltd | JSE | 2025-12-11 | 75715 | 77185 | 75134 | 75810 |
|
|
316 | PCE1 | PRICELINE | DU | 2025-12-11 | 4479 | 4479 | 4479 | 4479 |
|
|
316 | CPI | Capitec Bank Holdings Ltd | JSE | 2025-12-11 | 392001 | 405780 | 392001 | 398773 |
|
|
315 | ITAG | ITAG IND | SA | 2025-12-11 | 34711.08 | 35163.31 | 34711.08 | 35029.38 |
|
|
315 |