| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRN-PA | Brookfield Investments Corporation | V | 2025-08-01 | 25 | 25 | 24.91 | 24.91 |
|
|
339 | 603444 | G-bits Network Technology Xiamen Co Ltd | SHG | 2025-08-12 | 387.51 | 392.9 | 384.2 | 386.6 |
|
|
339 | GODFRYPHLP | Godfrey Phillips India Limited | NSE | 2025-08-12 | 9860 | 9960 | 9565.5 | 9630 |
|
|
339 | WWI | Wilh Wilhelmsen Holding ASA A | OL | 2025-08-12 | 487 | 503 | 487 | 497 |
|
|
338 | DOC | DO & CO Aktiengesellschaft | VI | 2025-08-12 | 198 | 204.5 | 197 | 202.5 |
|
|
338 | 5536 | Acter Co Ltd | TWO | 2025-08-12 | 600 | 615 | 593 | 612 |
|
|
338 | 1381 | Canvest Envi Protection Grp | HK | 2025-08-12 | 3100 | 3100 | 2975 | 3010 |
|
|
338 | BELA | Jumbo S.A. | AT | 2025-08-12 | 32 | 32.56 | 31.56 | 31.66 |
|
|
338 | IBXX | SAO PAULO SE IBX INDEX | SA | 2025-08-12 | 57369.9 | 58549.69 | 57369.9 | 58338.97 |
|
|
338 | JPJY | SPDR MSCI Japan UCITS ETF JPY | PA | 2025-08-12 | 10321.85 | 10405.26 | 10318.52 | 10405.26 |
|
|
338 | UTIL | UTILITIES | SA | 2025-08-12 | 13366.59 | 13891.92 | 13366.43 | 13857.93 |
|
|
338 | 5335 | HI Mobility Berhad | KLSE | 2025-08-12 | 2.15 | 2.18 | 2.12 | 2.15 |
|
|
338 | ALSIZ2 | South Africa Top 40 Futures - Dec 22 | COMM | 2025-08-12 | 93488 | 94266 | 93420 | 93915 |
|
|
337 | AKER | Aker ASA | OL | 2025-08-12 | 692 | 703 | 692 | 697 |
|
|
337 | EURVND | Euro/Vietnam Dong FX Cross Rate | FOREX | 2025-08-13 | 30641.04 | 30648.91 | 30641.04 | 30641.04 |
|
|
337 | SCHP | Schindler Holding AG | VX | 2025-08-12 | 296.8 | 298.2 | 296.8 | 297.6 |
|
|
337 | 000040 | SSE Telecommunication Services | SHG | 2025-08-12 | 3732.65 | 3748.01 | 3726.1 | 3744.78 |
|
|
337 | 012450 | Hanwha Aerospace Co Ltd | KO | 2025-08-12 | 885000 | 890000 | 849000 | 851000 |
|
|
337 | POLTK | Politeknik Metal Sanayi ve | IS | 2025-08-12 | 7560 | 7560 | 7275 | 7357.5 |
|
|
336 | OMZZP | Open Joint Stock Company OMZ | MCX | 2025-08-12 | 10720 | 10720 | 10320 | 10560 |
|
|
336 |