| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ORNAV | Orion Oyj A | HE | 2025-05-13 | 54 | 55.6 | 54 | 55.2 |
|
|
345 | CHFIDR | Swiss Franc/Indonesian Rupiah FX Cross Rate | FOREX | 2025-05-08 | 20074.2 | 20077.9 | 20060.5 | 20068.4 |
|
|
345 | 301209 | Longkou Union Chemical Co. Ltd. A | SHE | 2025-05-13 | 98.96 | 99.03 | 96 | 97.83 |
|
|
345 | EUMV | Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) | MI | 2025-05-13 | 281.6 | 284.1 | 281.6 | 284.1 |
|
|
345 | PCE1 | PRICELINE.COM | MU | 2025-05-13 | 4641 | 4641 | 4641 | 4641 |
|
|
345 | BASF | BASF SE | BUD | 2025-05-13 | 18220 | 18220 | 18220 | 18220 |
|
|
345 | 2270 | Saudia Dairy and Foodstuff .Co | SR | 2025-05-13 | 299.8 | 300.4 | 297.6 | 300 |
|
|
345 | DIEG | Immolease Trust NV | BR | 2025-04-17 | 108 | 108 | 108 | 108 |
|
|
345 | BG | BAWAG Group AG | VI | 2025-05-13 | 101.5 | 102.6 | 100.7 | 102.6 |
|
|
345 | STR | Strabag SE | VI | 2025-05-13 | 80 | 80.9 | 79.5 | 79.8 |
|
|
345 | RHM | Rheinmetall AG | XETRA | 2025-05-13 | 1616 | 1630.5 | 1584.5 | 1600.4 |
|
|
344 | MFC | Manulife Financial Corp | PSE | 2025-05-13 | 1700 | 1748 | 1700 | 1748 |
|
|
344 | HSTECH | Hang Seng TECH | HK | 2025-05-13 | 5431.61 | 5431.61 | 5253.63 | 5269.66 |
|
|
344 | GBPLBP | GBP/LBP | FOREX | 2025-05-08 | 119048.09 | 119089.73 | 118989.89 | 119089.73 |
|
|
344 | MAERSK-A | A.P. Møller - Mærsk A/S | CO | 2025-05-13 | 12290 | 12580 | 12070 | 12100 |
|
|
344 | MAERSK-B | A.P. Møller - Mærsk A/S | CO | 2025-05-13 | 12580 | 12785 | 12170 | 12235 |
|
|
344 | OTP | OTP Bank Nyrt | BUD | 2025-05-14 | 27300 | 27750 | 27190 | 27650 |
|
|
344 | CSPE | SPDR® MSCI Europe Consumer Staples UCITS ETF GBP | LSE | 2025-05-13 | 19238.57 | 19238.57 | 19143 | 19143 |
|
|
344 | PRX | Prosus N.V. | JSE | 2025-05-13 | 91825 | 94060 | 91356 | 93823 |
|
|
344 | ASUI | 21Shares Sui Staking ETP EUR | AS | 2025-05-13 | 114.34 | 116.54 | 113.81 | 115.13 |
|
|
343 |