| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3665 | BizLink Holding Inc | TW | 2025-06-27 | 815 | 816 | 799 | 809 |
|
|
338 | AETF | ALPHA ETF FTSE Athex Large Cap Equity UCITS | AT | 2025-06-27 | 48.25 | 48.38 | 47.89 | 47.89 |
|
|
338 | INFIN | Infineon Technologies AG | BUD | 2025-06-26 | 14180 | 14180 | 14180 | 14180 |
|
|
338 | 3324 | Auras Technology Co Ltd | TWO | 2025-06-27 | 657 | 657 | 644 | 650 |
|
|
338 | 688656 | HOB Biotech Group Corp Ltd | SHG | 2025-06-27 | 132 | 133.79 | 125.02 | 129.62 |
|
|
338 | NFLX | Netflix Inc | US | 2025-06-27 | 1306.88 | 1331.35 | 1301 | 1323.12 |
|
|
338 | CLS | Celestica Inc. | TO | 2025-06-27 | 205.27 | 212.3 | 204.26 | 209.03 |
|
|
338 | SOLARINDS | Solar Industries India Limited | NSE | 2025-06-27 | 17290 | 17795 | 17151 | 17484 |
|
|
337 | SLF | Sun Life Financial Inc. | PSE | 2025-06-27 | 3502 | 3502 | 3502 | 3502 |
|
|
337 | OZON | Ozon Holdings PLC | MCX | 2025-06-27 | 3885.5 | 3909 | 3870.5 | 3901 |
|
|
337 | JPJY | SPDR® MSCI Japan UCITS ETF JPY | PA | 2025-06-27 | 9593.46 | 9686.08 | 9593.46 | 9686.08 |
|
|
337 | TERA | Tera Yatirim Menkul Degerler A.S. | IS | 2025-06-27 | 259.75 | 259.75 | 259.75 | 259.75 |
|
|
337 | NFLX | Netflix Inc | MX | 2025-06-27 | 24699.99 | 24984.54 | 24683 | 24871.11 |
|
|
337 | GIL | Goodluck Industries Limited | KAR | 2025-06-11 | 1594.56 | 1594.56 | 1594.56 | 1594.56 |
|
|
337 | ALCPF | Arthaland Corporation Series F Preferred Shares | PSE | 2025-06-24 | 495 | 500 | 495 | 500 |
|
|
337 | 7722 | LINE Pay Taiwan Limited | TW | 2025-06-27 | 728 | 762 | 718 | 762 |
|
|
336 | ETFBNQ3LV | Beta ETF Nasdaq-100 3x Lev | WAR | 2025-06-27 | 991.8 | 1003 | 987.9 | 1003 |
|
|
336 | 301345 | Zhejiang Taotao Vehicles Co. Ltd. A | SHE | 2025-06-27 | 105.29 | 108.31 | 101.25 | 104 |
|
|
336 | PAL | Palfinger AG | VI | 2025-06-27 | 34.5 | 35.5 | 34.5 | 35.5 |
|
|
336 | 2065 | NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN | TSE | 2025-06-27 | 36100 | 36100 | 36100 | 36100 |
|
|
336 |