| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4677 | YTL Corporation Bhd | KLSE | 2025-05-19 | 2.16 | 2.16 | 2.03 | 2.1 |
|
|
216 | 1619 | DRB - Hicom Bhd | KLSE | 2025-05-19 | 0.89 | 0.89 | 0.86 | 0.87 |
|
|
216 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A | AT | 2025-05-19 | 2.19 | 2.19 | 2.13 | 2.14 |
|
|
216 | SOF | Sofina Société Anonyme | BR | 2025-05-19 | 257 | 257 | 242.2 | 249.6 |
|
|
216 | UCB | UCB SA | BR | 2025-05-19 | 157.3 | 160.45 | 156.8 | 159.75 |
|
|
216 | AM | Dassault Aviation SA | PA | 2025-05-19 | 309.6 | 310.2 | 305.2 | 310.2 |
|
|
216 | 4931 | STL Technology Co Ltd | TWO | 2025-05-19 | 87.5 | 88.4 | 85.4 | 85.6 |
|
|
216 | NPH | Northam Platinum Holdings Ltd | JSE | 2025-05-19 | 13000 | 13324 | 12893 | 13066 |
|
|
216 | BRKVY | Birikim Varlik Yonetim A.S. | IS | 2025-05-16 | 70.8 | 73.65 | 69.9 | 70.65 |
|
|
216 | 300995 | Guangdong Kitech New Material Holding Co.Ltd. | SHE | 2025-05-19 | 39.89 | 39.89 | 37.21 | 38.47 |
|
|
215 | ANRJ | Amundi ETF MSCI Europe Energy UCITS ETF | LSE | 2025-05-19 | 38405 | 38405 | 37675 | 38327.5 |
|
|
215 | ELIN | Elinoil Hellenic Petroleum Company S.A | AT | 2025-05-19 | 2.22 | 2.22 | 2.16 | 2.22 |
|
|
215 | DJMC | iShares EURO STOXX Mid UCITS | AS | 2025-05-19 | 77.06 | 77.06 | 76.67 | 76.98 |
|
|
215 | CEATLTD | CEAT Limited | NSE | 2025-05-19 | 3849.9 | 3919 | 3822.8 | 3860.2 |
|
|
215 | C09 | CITY DEVELOPMENTS LIMITED | SG | 2025-05-19 | 4.78 | 4.78 | 4.73 | 4.75 |
|
|
215 | 2731 | Lion Travel Service Co Ltd | TW | 2025-05-19 | 156.5 | 162.5 | 156 | 156.5 |
|
|
215 | 002847 | Yankershop Food Co Ltd | SHE | 2025-05-19 | 89.47 | 90.71 | 85 | 90.29 |
|
|
215 | ZUGER | Zuger Kantonalbank | SW | 2025-05-19 | 8600 | 8700 | 8520 | 8700 |
|
|
215 | BCX | Bioceltix S.A. | WAR | 2025-05-19 | 115 | 117.4 | 112.8 | 115.8 |
|
|
215 | STM | Stadlauer Malzfabrik Aktiengesellschaft | VI | 2025-05-14 | 52 | 55 | 52 | 55 |
|
|
215 |