| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 2631 | HK | 2025-12-11 | 55.65 | 60.6 | 55.65 | 59.25 |
|
|
178 | 2630 | Vigonvita Life Sciences Co Ltd | HK | 2025-12-11 | 73 | 74.65 | 71.6 | 73.4 |
|
|
178 | 7935 | Milux Corporation Bhd | KLSE | 2025-12-10 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
178 | 8419 | Pansar Bhd | KLSE | 2025-12-11 | 0.52 | 0.54 | 0.52 | 0.54 |
|
|
178 | DS81 | DSV - Dusseldorf Stock Exchang | DU | 2025-12-11 | 214.6 | 218 | 214.6 | 217.6 |
|
|
178 | PAH3 | Porsche Automobil Holding SE | HA | 2025-12-11 | 41.38 | 41.38 | 41 | 41 |
|
|
178 | SYIGLVADKKAKK | Sydinv Global Value A DKK Akk | CO | 2025-12-04 | 219.1 | 219.1 | 219.1 | 219.1 |
|
|
178 | NOVAL | NOVAL PROPERTY REAL ESTATE INVE | AT | 2025-12-11 | 2.76 | 2.77 | 2.75 | 2.76 |
|
|
178 | BLEKEDROS | BLE Kedros R.E.I.C. | AT | 2025-12-11 | 4.21 | 4.22 | 4.21 | 4.22 |
|
|
177 | 0236 | Ramssol Group Bhd | KLSE | 2025-12-11 | 1 | 1.01 | 0.98 | 1 |
|
|
177 | BABAN | Alibaba Group Holding Limited | MX | 2025-12-10 | 2850 | 2850 | 2785.5 | 2830.07 |
|
|
177 | STXNDQ | Satrix Nasdaq 100 ETF | JSE | 2025-12-11 | 24533 | 24790 | 24502 | 24530 |
|
|
177 | GBPARS | UK Pound Sterling/Argentine Peso FX Cross Rate | FOREX | 2025-12-13 | 1927.49 | 1927.59 | 1927.26 | 1927.3 |
|
|
177 | TELIA1 | Telia Company AB | HE | 2025-12-11 | 3.46 | 3.47 | 3.44 | 3.44 |
|
|
177 | 5248 | Bermaz Auto Bhd | KLSE | 2025-12-11 | 0.7 | 0.74 | 0.7 | 0.71 |
|
|
177 | GARAN | Turkiye Garanti Bankasi A.S. | IS | 2025-12-11 | 140 | 141 | 138.5 | 140.4 |
|
|
177 | INTP | Indocement Tunggal Prakarsa | JK | 2025-12-11 | 6950 | 6950 | 6750 | 6900 |
|
|
177 | ISRS | Isras Investment Company Ltd | TA | 2025-12-13 | 89620 | 90650 | 88410 | 90650 |
|
|
177 | MTRS | Munters Group AB | ST | 2025-12-11 | 181 | 185.6 | 177.5 | 177.7 |
|
|
177 | SC01 | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF | XETRA | 2025-12-11 | 732.2 | 736.5 | 728.3 | 728.3 |
|
|
177 |