| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0347 | Wawasan Dengkil Holdings Berhad | KLSE | 2025-08-19 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
204 | 5328 | LWSABAH | KLSE | 2025-08-19 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
204 | 0286 | Evergreen Max Cash Capital Berhad | KLSE | 2025-08-19 | 0.31 | 0.34 | 0.31 | 0.34 |
|
|
204 | 6297 | Box Pak (Malaysia) Bhd | KLSE | 2025-08-19 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
204 | GAGV | Gurktaler Aktiengesellschaft | VI | 2025-08-13 | 11 | 11 | 11 | 11 |
|
|
204 | 4002 | Mouwasat Medical Services Company | SR | 2025-08-19 | 74.7 | 75 | 73.85 | 74.2 |
|
|
204 | SAB | Banco de Sabadell S.A | MC | 2025-08-19 | 3.44 | 3.45 | 3.42 | 3.43 |
|
|
204 | 2080 | National Gas & Industrialization Co | SR | 2025-08-19 | 74.35 | 74.95 | 74.2 | 74.2 |
|
|
204 | MRK | Merck & Company Inc | VI | 2025-08-19 | 73 | 73.1 | 72.4 | 73.1 |
|
|
204 | GRP | Greencoat Renewables PLC | IR | 2025-08-19 | 0.74 | 0.75 | 0.74 | 0.74 |
|
|
204 | EICHERMOT | EICHER MOTORS LTD. | BSE | 2025-08-19 | 5934.95 | 5995 | 5902.5 | 5936.2 |
|
|
204 | US30 | Dow Jones 30 Futures (CME) | COMM | 2025-08-19 | 45004 | 45289 | 44834 | 45004 |
|
|
204 | 5267 | Xin Hwa Holdings Bhd | KLSE | 2025-08-19 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
204 | 7174 | CAB Cakaran Corporation Bhd | KLSE | 2025-08-19 | 0.65 | 0.67 | 0.64 | 0.66 |
|
|
204 | NNSBP | Public Joint-Stock Company TNS energo Nizhny Novgorod | MCX | 2025-08-19 | 1210 | 1210 | 1190 | 1192 |
|
|
204 | 505200 | Eicher Motors Limited | BSE | 2025-08-19 | 5934.95 | 5995 | 5902.5 | 5936.2 |
|
|
204 | IEP | Iep Invest | BR | 2025-08-19 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
204 | 1694 | Menang Corporation (Malaysia) Bhd | KLSE | 2025-08-19 | 0.66 | 0.67 | 0.66 | 0.67 |
|
|
204 | 2593 | United Malacca Bhd | KLSE | 2025-08-19 | 5.32 | 5.32 | 5.3 | 5.3 |
|
|
204 | 4715 | Genting Malaysia Bhd | KLSE | 2025-08-19 | 2.06 | 2.07 | 2.04 | 2.04 |
|
|
204 |