| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5222 | FGV Holdings Bhd | KLSE | 2025-08-19 | 1.3 | 1.31 | 1.3 | 1.3 |
|
|
206 | 5665 | Southern Steel Bhd | KLSE | 2025-08-19 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
206 | 7176 | TPC Plus Bhd | KLSE | 2025-08-18 | 0.32 | 0.34 | 0.32 | 0.34 |
|
|
206 | 7178 | YSP Southeast Asia Holding Bhd | KLSE | 2025-08-19 | 2.15 | 2.19 | 2.15 | 2.19 |
|
|
206 | 7215 | Ni Hsin Resources Bhd | KLSE | 2025-08-19 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
206 | 7382 | Golden Land Bhd | KLSE | 2025-08-15 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
206 | HEROMOTOCO | HERO MOTOCORP LTD. | BSE | 2025-08-19 | 4998.95 | 5140.7 | 4989.5 | 5118 |
|
|
206 | 0328 | 3REN Berhad | KLSE | 2025-08-19 | 0.32 | 0.33 | 0.3 | 0.32 |
|
|
206 | 0349 | Sumisaujana Group Berhad | KLSE | 2025-08-19 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
206 | 301511 | Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A | SHE | 2025-08-19 | 39.02 | 41.16 | 37.6 | 40.8 |
|
|
206 | 062040 | 062040 | KO | 2025-08-19 | 114200 | 117900 | 112400 | 112900 |
|
|
206 | HSPG | Holand og Setskog Sparebank | OL | 2025-08-19 | 170.98 | 170.98 | 170.98 | 170.98 |
|
|
206 | 603757 | Zhejiang Dayuan Pumps Ind Co | SHG | 2025-08-19 | 49 | 49.77 | 46.67 | 46.67 |
|
|
206 | SEM | Semperit Aktiengesellschaft Holding | VI | 2025-08-19 | 13.1 | 13.24 | 12.92 | 13.1 |
|
|
206 | 2569 | Sungei Bagan Rubber Malaya | KLSE | 2025-08-19 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
206 | 9199 | Lysaght Galvanized Steel Bhd | KLSE | 2025-08-19 | 2.53 | 2.53 | 2.47 | 2.49 |
|
|
206 | ORA | Ormat Technologies Inc | TA | 2025-08-19 | 30830 | 31450 | 30830 | 31270 |
|
|
205 | BERG-B | Bergman & Beving AB (publ) | ST | 2025-08-19 | 339 | 353 | 338.5 | 352 |
|
|
205 | 5303 | Swift Haulage Bhd | KLSE | 2025-08-19 | 0.44 | 0.44 | 0.43 | 0.43 |
|
|
205 | 0248 | Yew Lee Pacific Group Berhad | KLSE | 2025-08-19 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
205 |