| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVINFLUOR | Navin Fluorine International Limited | NSE | 2025-12-11 | 6040 | 6223 | 6040 | 6122.5 |
|
|
180 | G0I | NAM LEE PRESSED METAL INDS LTD | SG | 2025-12-11 | 0.62 | 0.64 | 0.62 | 0.63 |
|
|
180 | NATF-CFEB | National Foods | KAR | 2025-12-11 | 403.26 | 403.26 | 403.26 | 403.26 |
|
|
180 | XLIS | Invesco Industrials S&P US Select Sector UCITS ETF | MI | 2025-12-11 | 741.49 | 743.66 | 735.44 | 735.44 |
|
|
180 | 095340 | ISC Co. Ltd | KQ | 2025-12-11 | 105600 | 107700 | 104500 | 106400 |
|
|
180 | 5401 | Tropicana Corporation Bhd | KLSE | 2025-12-11 | 1.18 | 1.2 | 1.18 | 1.19 |
|
|
180 | 5592 | Grand Central Enterprises Bhd | KLSE | 2025-12-11 | 0.39 | 0.44 | 0.39 | 0.44 |
|
|
180 | 7090 | Apex Healthcare Bhd | KLSE | 2025-12-11 | 2.57 | 2.58 | 2.57 | 2.57 |
|
|
180 | 9695 | PLS Plantations Bhd | KLSE | 2025-12-11 | 0.42 | 0.42 | 0.38 | 0.38 |
|
|
180 | E1XR34 | Extra Space Storage Inc. | SA | 2025-12-11 | 176.56 | 176.56 | 176.56 | 176.56 |
|
|
180 | FB | San Miguel Pure Foods Company Inc | PSE | 2025-12-11 | 54 | 54.7 | 53.15 | 54.7 |
|
|
180 | KCC | Klaveness Combination Carriers ASA | OL | 2025-12-11 | 82.8 | 82.8 | 81.7 | 81.7 |
|
|
180 | AGR | AGRANA Beteiligungs-Aktiengesellschaft | VI | 2025-12-11 | 11.6 | 11.7 | 11.6 | 11.7 |
|
|
180 | SND | Schneider Electric S.E. | HA | 2025-12-11 | 240.4 | 240.4 | 234.85 | 234.85 |
|
|
179 | 8613 | Enra Group Bhd | KLSE | 2025-12-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
179 | ZIFI11 | Zion Capital Fundo De Investimento Imobiliario-Fii | SA | 2025-12-11 | 760 | 760 | 760 | 760 |
|
|
179 | ATSI | Aplicaciones y Tratamiento de Sistemas S.A. | MC | 2025-12-11 | 4.54 | 4.56 | 4.54 | 4.56 |
|
|
179 | END | Endurance Motive S.A. | MC | 2025-12-11 | 3.71 | 3.75 | 3.6 | 3.75 |
|
|
179 | 9296 | RCE Capital Berhad | KLSE | 2025-12-11 | 1.21 | 1.24 | 1.21 | 1.23 |
|
|
179 | BKT | Bankinter | MC | 2025-12-11 | 13.85 | 13.95 | 13.53 | 13.6 |
|
|
179 |