| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIFI | Direct Finance TA | TA | 2025-05-19 | 60820 | 61000 | 59820 | 60300 |
|
|
218 | 2743 | Richmond International Travel & Tours Co Ltd | TWO | 2025-05-19 | 116 | 119 | 114 | 115.5 |
|
|
218 | ROMSB | Romsdal Sparebank | OL | 2025-05-19 | 127.7 | 127.7 | 127.7 | 127.7 |
|
|
217 | SGE | Société Générale Société anonyme | HA | 2025-05-19 | 48.08 | 48.83 | 48.08 | 48.83 |
|
|
217 | 300963 | Shanghai Zhongzhou Special Alloy Materials Co. Ltd. | SHE | 2025-05-19 | 23.45 | 29.59 | 22.69 | 29.59 |
|
|
217 | NNND | Tencent Holdings Ltd. | HA | 2025-05-19 | 58.51 | 58.51 | 58.12 | 58.12 |
|
|
217 | NBIDEKL | Nykredit Invest Balance Def KL | CO | 2025-05-19 | 250 | 250 | 250 | 250 |
|
|
217 | KOJAMO | Kojamo | HE | 2025-05-19 | 10.34 | 10.35 | 10.16 | 10.34 |
|
|
217 | EVROF | Evrofarma SA | AT | 2025-05-19 | 2 | 2 | 1.95 | 1.99 |
|
|
217 | FORUS | Forus S.A | SN | 2025-05-16 | 2450 | 2460 | 2430 | 2450 |
|
|
217 | TL0 | Tesla Inc | BE | 2025-05-19 | 303.4 | 303.4 | 299.05 | 300.85 |
|
|
217 | HOMI | Home Invest Belgium - Sifi | BR | 2025-05-19 | 19.6 | 19.68 | 19.24 | 19.44 |
|
|
217 | TGSAS | TGS Dis Ticaret AS | IS | 2025-05-16 | 71.4 | 76 | 70.65 | 74.4 |
|
|
217 | GBSS | Gold Bullion Securities ETC | LSE | 2025-05-19 | 22209 | 22261 | 22104 | 22206.5 |
|
|
217 | S41 | HONG LEONG FINANCE LIMITED | SG | 2025-05-19 | 2.5 | 2.5 | 2.49 | 2.5 |
|
|
217 | XYZ | Block, Inc. | AU | 2025-05-19 | 89.35 | 89.57 | 87.94 | 88.45 |
|
|
217 | NOVAL | NOVAL PROPERTY REAL ESTATE INVE | AT | 2025-05-19 | 2.44 | 2.6 | 2.44 | 2.6 |
|
|
217 | ZDC | Zedcor Energy | V | 2025-05-16 | 3.25 | 3.35 | 3.25 | 3.35 |
|
|
217 | CG1 | Amundi ETF DAX UCITS ETF DR | MI | 2025-05-19 | 421.9 | 424.85 | 420.6 | 424.75 |
|
|
217 | GWW | WW GRAINGER | MU | 2025-05-19 | 973.6 | 973.6 | 973.6 | 973.6 |
|
|
217 |