| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 | Mieco Chipboard Bhd | KLSE | 2025-08-20 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
205 | 5054 | TRC Synergy Bhd | KLSE | 2025-08-20 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
205 | 5077 | Malaysian Bulk Carriers Bhd | KLSE | 2025-08-20 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
205 | 5123 | Sentral REIT | KLSE | 2025-08-20 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
205 | 0081 | Mega Sun City Holdings Bhd | KLSE | 2025-08-19 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
205 | 0092 | mTouche Technology Bhd | KLSE | 2025-08-20 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
205 | 0102 | Waja Konsortium Bhd | KLSE | 2025-08-20 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
205 | 0107 | Eduspec Holdings Bhd | KLSE | 2025-08-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
205 | 0193 | Kejuruteraan Asastera Bhd | KLSE | 2025-08-20 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
205 | 0205 | Dpi Holdings Berhad | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
205 | 1818 | Bursa Malaysia Bhd | KLSE | 2025-08-20 | 7.78 | 7.84 | 7.71 | 7.82 |
|
|
205 | FB2A | Meta Platforms Inc. | MU | 2025-08-20 | 640.6 | 643 | 635.4 | 635.4 |
|
|
205 | AFG | AF Gruppen ASA | OL | 2025-08-20 | 161 | 163.6 | 160.2 | 161.4 |
|
|
205 | 0DPB | Bavarian Nordic A/S | IL | 2025-08-20 | 2.39 | 2.39 | 2.37 | 2.39 |
|
|
205 | ORIOLA | Oriola | HE | 2025-08-20 | 1.1 | 1.12 | 1.1 | 1.1 |
|
|
205 | GOOD | GOOD | MCX | 2025-08-20 | 1184.2 | 1184.8 | 1181 | 1182.1 |
|
|
205 | 0310 | UUE Holdings Berhad | KLSE | 2025-08-20 | 0.82 | 0.84 | 0.82 | 0.84 |
|
|
205 | 0323 | Crest Group Berhad | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
205 | 0250 | YX Precious Metals Bhd | KLSE | 2025-08-20 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
205 | 5299 | IGB Commercial Real Estate Investment Trust Unit | KLSE | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
205 |