| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK | BlackRock Inc | US | 2025-05-19 | 979.19 | 995.66 | 976.52 | 993.66 |
|
|
219 | DEL2 | Legal & General UCITS ETF Plc - L&G DAX Daily 2x Long UCITS ETF | F | 2025-05-19 | 676.2 | 680.4 | 676.2 | 678 |
|
|
219 | 108490 | Robotis Co.Ltd | KQ | 2025-05-19 | 56800 | 59500 | 56400 | 59000 |
|
|
219 | ELSTR | Elastron S.A. - Steel Service Centers | AT | 2025-05-19 | 2.26 | 2.3 | 2.25 | 2.3 |
|
|
219 | BAW | Barloworld Ltd | JSE | 2025-05-19 | 10850 | 10879 | 10701 | 10800 |
|
|
219 | LOG | Cia de Distribucion Integral | MC | 2025-05-19 | 28.76 | 28.8 | 28.62 | 28.78 |
|
|
219 | CFIETFGE | Fondo De Inversion ETF Singular Global Equities | SN | 2025-05-19 | 2562.1 | 2574.5 | 2561.5 | 2572.1 |
|
|
219 | 688800 | Suzhou Recodeal Interconnect System Co Ltd | SHG | 2025-05-19 | 52.6 | 52.94 | 51 | 52.38 |
|
|
218 | TRVC | Citigroup Inc | HA | 2025-05-19 | 66.53 | 67.1 | 66.53 | 67.1 |
|
|
218 | MANTA | Mandatum Oyj | HE | 2025-05-19 | 5.28 | 5.29 | 5.17 | 5.23 |
|
|
218 | PNGA | Pangea Natural Foods Inc. | CN | 2025-05-16 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
218 | 9609 | Nass Petrol Factory Company | SR | 2025-05-19 | 60.5 | 60.5 | 60.5 | 60.5 |
|
|
218 | OPTS | Optare Solutions, S.A. | MC | 2025-05-19 | 7.8 | 7.95 | 7.8 | 7.95 |
|
|
218 | KJ7 | Xtrackers MSCI Indonesia Swap UCITS ETF 1C | SG | 2025-05-19 | 13.89 | 14.1 | 13.89 | 14.06 |
|
|
218 | 4405 | Tan Chong Motor Holdings Bhd | KLSE | 2025-05-19 | 0.55 | 0.55 | 0.52 | 0.52 |
|
|
218 | XLUP | Invesco Markets plc - Invesco Utilities S&P US Select Sector UCITS ETF | LSE | 2025-05-19 | 43245 | 43605.85 | 43245 | 43540 |
|
|
218 | MCM | Miquel y Costas & Miquel S.A. | MC | 2025-05-19 | 14.15 | 14.35 | 14 | 14.3 |
|
|
218 | EZV | DOMINO'S PIZZA | BE | 2025-05-19 | 437.45 | 437.45 | 437.45 | 437.45 |
|
|
218 | KUTPO | Kutahya Porselen Sanayi AS | IS | 2025-05-16 | 91.8 | 92.65 | 89.5 | 89.6 |
|
|
218 | RAJA | Rukun Raharja Tbk | JK | 2025-05-19 | 2190 | 2240 | 2140 | 2170 |
|
|
218 |