| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIL | Till Capital Ltd | V | 2025-07-21 | 2.48 | 2.5 | 2.48 | 2.5 |
|
|
207 | 5WJ | MONEYMAX FINANCIAL SERVICESLTD | SG | 2025-08-19 | 0.71 | 0.77 | 0.71 | 0.74 |
|
|
207 | 0350 | MSB Global Group Berhad | KLSE | 2025-08-19 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
207 | ATATP | Atp Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret | IS | 2025-08-19 | 118.2 | 118.2 | 112.3 | 115.3 |
|
|
207 | TAPG | Triputra Agro Persada Tbk PT | JK | 2025-08-19 | 1460 | 1575 | 1455 | 1535 |
|
|
207 | 4760 | Ample Electronic Technology Co Ltd | TWO | 2025-08-19 | 147 | 151.5 | 143.5 | 147.5 |
|
|
206 | 0291 | Critical Holdings Berhad | KLSE | 2025-08-19 | 1.06 | 1.06 | 1.03 | 1.03 |
|
|
206 | 301007 | Dalian Demaishi Precision Technology Co.Ltd | SHE | 2025-08-19 | 43.52 | 46.33 | 42.43 | 46.09 |
|
|
206 | BUKHLTHN | Cboe UK Healthcare Sector | INDX | 2025-08-19 | 40186.18 | 40438.36 | 40028.29 | 40385.54 |
|
|
206 | REKO | Reko International Group Inc | V | 2025-08-18 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
206 | 0207 | Mestron Holdings | KLSE | 2025-08-19 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
206 | EMTK | Elang Mahkota Teknologi Tbk | JK | 2025-08-19 | 955 | 1095 | 925 | 1080 |
|
|
206 | 5198 | ABM Fujiya Bhd | KLSE | 2025-08-18 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
206 | SFT | SoftBank Group Corp | DU | 2025-08-19 | 92.27 | 93.03 | 90.82 | 90.82 |
|
|
206 | 300153 | Shanghai Cooltech Power Co Ltd | SHE | 2025-08-19 | 46.14 | 49.98 | 44.85 | 47.25 |
|
|
206 | 4995 | Versatile Creative Bhd | KLSE | 2025-08-19 | 0.74 | 0.75 | 0.73 | 0.75 |
|
|
206 | 5016 | Warisan TC Holdings Bhd | KLSE | 2025-08-19 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
206 | 5021 | AYS Ventures Bhd | KLSE | 2025-08-19 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
206 | ORNAV | Orion Oyj A | HE | 2025-08-19 | 68.7 | 68.9 | 67.7 | 67.8 |
|
|
206 | TTALO | Terveystalo Oy | HE | 2025-08-19 | 10.62 | 10.62 | 10.56 | 10.6 |
|
|
206 |