| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300963 | Shanghai Zhongzhou Special Alloy Materials Co. Ltd. | SHE | 2025-05-19 | 23.45 | 29.59 | 22.69 | 29.59 |
|
|
217 | NBIDEKL | Nykredit Invest Balance Def KL | CO | 2025-05-19 | 250 | 250 | 250 | 250 |
|
|
217 | NNND | Tencent Holdings Ltd. | HA | 2025-05-19 | 58.51 | 58.51 | 58.12 | 58.12 |
|
|
217 | XYZ | Block, Inc. | AU | 2025-05-19 | 89.35 | 89.57 | 87.94 | 88.45 |
|
|
217 | NOVAL | NOVAL PROPERTY REAL ESTATE INVE | AT | 2025-05-19 | 2.44 | 2.6 | 2.44 | 2.6 |
|
|
217 | SGE | Société Générale Société anonyme | HA | 2025-05-19 | 48.08 | 48.83 | 48.08 | 48.83 |
|
|
217 | ROMSB | Romsdal Sparebank | OL | 2025-05-19 | 127.7 | 127.7 | 127.7 | 127.7 |
|
|
217 | ZDC | Zedcor Energy | V | 2025-05-16 | 3.25 | 3.35 | 3.25 | 3.35 |
|
|
217 | GWW | WW GRAINGER | MU | 2025-05-19 | 973.6 | 973.6 | 973.6 | 973.6 |
|
|
217 | KSB | KSB SE & Co. KGaA | F | 2025-05-19 | 825 | 825 | 825 | 825 |
|
|
217 | ISHO | ISRAS HOLDINGS LTD | TA | 2025-05-19 | 41430 | 41430 | 40490 | 41150 |
|
|
217 | BY6 | BYD Company Limited | HA | 2025-05-19 | 49.16 | 49.42 | 49.16 | 49.42 |
|
|
217 | S41 | HONG LEONG FINANCE LIMITED | SG | 2025-05-19 | 2.5 | 2.5 | 2.49 | 2.5 |
|
|
217 | KIT | Kitron ASA | OL | 2025-05-19 | 56.5 | 56.5 | 55.55 | 56.15 |
|
|
216 | 000661 | Changchun High & New Technology Industries Group Inc | SHE | 2025-05-19 | 100.18 | 104.56 | 100.03 | 103.99 |
|
|
216 | 4931 | STL Technology Co Ltd | TWO | 2025-05-19 | 87.5 | 88.4 | 85.4 | 85.6 |
|
|
216 | NPH | Northam Platinum Holdings Ltd | JSE | 2025-05-19 | 13000 | 13324 | 12893 | 13066 |
|
|
216 | 4677 | YTL Corporation Bhd | KLSE | 2025-05-19 | 2.16 | 2.16 | 2.03 | 2.1 |
|
|
216 | 1619 | DRB - Hicom Bhd | KLSE | 2025-05-19 | 0.89 | 0.89 | 0.86 | 0.87 |
|
|
216 | SOF | Sofina Société Anonyme | BR | 2025-05-19 | 257 | 257 | 242.2 | 249.6 |
|
|
216 |