| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZOMD | Zoomd Technologies Ltd | V | 2025-08-19 | 2.09 | 2.24 | 1.95 | 2.12 |
|
|
205 | 5235SS | KLCC Property Holdings Bhd | KLSE | 2025-08-19 | 8.6 | 8.67 | 8.6 | 8.65 |
|
|
205 | TPXH | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | PA | 2025-08-19 | 465.18 | 467 | 465.18 | 465.75 |
|
|
205 | 0036 | Key Alliance Group Bhd | KLSE | 2025-08-19 | 0.13 | 0.14 | 0.12 | 0.14 |
|
|
205 | 0120 | VisDynamics Holdings Bhd | KLSE | 2025-08-19 | 0.23 | 0.24 | 0.22 | 0.24 |
|
|
205 | 0136 | Greenyield Bhd | KLSE | 2025-08-19 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
205 | 1368 | UEM Edgenta Bhd | KLSE | 2025-08-19 | 0.73 | 0.74 | 0.73 | 0.74 |
|
|
205 | 0287 | SSF Home Group Berhad | KLSE | 2025-08-19 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
205 | 5318 | DXN HOLDINGS BHD. | KLSE | 2025-08-19 | 0.52 | 0.55 | 0.52 | 0.53 |
|
|
205 | N6M | iShares J.P. Morgan USD Asia Credit Bond Index ETF | SG | 2025-08-19 | 9.89 | 10 | 9.87 | 9.87 |
|
|
205 | 0263 | Betamek Bhd | KLSE | 2025-08-19 | 0.43 | 0.43 | 0.42 | 0.42 |
|
|
205 | 688195 | Optowide Technologies Co. Ltd. A | SHG | 2025-08-19 | 70.03 | 75.58 | 66.66 | 67.43 |
|
|
205 | 1996 | Kretam Holdings Bhd | KLSE | 2025-08-19 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
205 | 3557 | EcoFirst Consolidated Bhd | KLSE | 2025-08-19 | 0.4 | 0.4 | 0.39 | 0.4 |
|
|
205 | 3859 | Magnum Bhd | KLSE | 2025-08-19 | 1.34 | 1.35 | 1.34 | 1.34 |
|
|
205 | 5136 | Complete Logistic Services Bhd | KLSE | 2025-08-19 | 1.21 | 1.23 | 1.2 | 1.2 |
|
|
205 | 7252 | Teo Seng Capital Bhd | KLSE | 2025-08-19 | 1 | 1.01 | 1 | 1 |
|
|
205 | 0352 | WTEC Group Berhad | KLSE | 2025-08-19 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
205 | 0DPB | Bavarian Nordic A/S | IL | 2025-08-19 | 2.39 | 2.4 | 2.38 | 2.39 |
|
|
205 | 0311 | Go Hub Capital Berhad | KLSE | 2025-08-19 | 0.9 | 0.91 | 0.87 | 0.91 |
|
|
205 |