| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HINOON | Highnoon Laboratories Ltd | KAR | 2025-08-20 | 1199.63 | 1230 | 1184 | 1221.35 |
|
|
204 | BUKHLTHN | Cboe UK Healthcare Sector | INDX | 2025-08-20 | 40385.54 | 41327.85 | 40385.54 | 41154.31 |
|
|
204 | 301086 | Shenzhen hongfuhan Technology Co. Ltd. | SHE | 2025-08-20 | 67.1 | 73.8 | 65.5 | 72.44 |
|
|
203 | 688686 | OPT Machine Vision Tech Co. Ltd. A | SHG | 2025-08-20 | 112.99 | 119.66 | 112 | 119.33 |
|
|
203 | 688392 | SBT Ultrasonic Technology Co. Ltd. A | SHG | 2025-08-20 | 83.01 | 85.4 | 80.99 | 84.8 |
|
|
203 | VEON-RX | VEON Ltd | MCX | 2025-08-20 | 112.5 | 114 | 109.6 | 112.1 |
|
|
203 | 0P0000GEZP | Eastspring Investments Islamic Income Fund | KLSE | 2025-08-20 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
203 | 6584 | Nan Juen International Co., Ltd. | TWO | 2025-08-20 | 219 | 220 | 206 | 206 |
|
|
203 | 0059 | Ecobuilt Holdings Bhd | KLSE | 2025-08-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
203 | KTN | Kontron AG | VI | 2025-08-20 | 24.34 | 24.34 | 24 | 24 |
|
|
203 | 7165 | CSH Alliance Bhd | KLSE | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
203 | 7060 | New Hoong Fatt Holdings Bhd | KLSE | 2025-08-20 | 1.88 | 1.9 | 1.88 | 1.9 |
|
|
203 | 0029 | Digistar Corporation Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
203 | 0038 | Artroniq Berhad | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
203 | 0094 | Inix Technologies Holdings Bhd | KLSE | 2025-08-20 | 0 | 0.01 | 0 | 0.01 |
|
|
203 | 0145 | TFP Solutions Bhd | KLSE | 2025-08-20 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
203 | 7018 | CME Group Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
203 | 0054 | Karyon Industries Bhd | KLSE | 2025-08-20 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
203 | 0082 | Green Packet Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
203 | 0192 | Inta Bina Group Bhd | KLSE | 2025-08-20 | 0.46 | 0.46 | 0.44 | 0.45 |
|
|
203 |