| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LUXU | Amundi S&P Global Luxury UCITS | PA | 2025-05-19 | 227.37 | 227.97 | 225.83 | 227.97 |
|
|
213 | 6290 | Longwell Co | TWO | 2025-05-19 | 97 | 97.9 | 95.8 | 96.3 |
|
|
213 | 0J6V | Covivio | IL | 2025-05-19 | 50.47 | 50.47 | 49.04 | 50.47 |
|
|
213 | HHPD | Hon Hai Precision Industry Co. Ltd. | IL | 2025-05-19 | 10.12 | 10.26 | 10.08 | 10.26 |
|
|
213 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | BSE | 2025-05-19 | 8644.1 | 8670 | 8302.9 | 8395.75 |
|
|
212 | L8I7 | Lyxor UCITS NASDAQ-100 Daily Leverage | XETRA | 2025-05-19 | 1117.2 | 1136.8 | 1103 | 1135.4 |
|
|
212 | KTILA | Ktima Kostas Lazaridis S.A | AT | 2025-05-19 | 2.18 | 2.18 | 2.06 | 2.06 |
|
|
212 | 1368 | UEM Edgenta Bhd | KLSE | 2025-05-19 | 0.92 | 0.92 | 0.88 | 0.88 |
|
|
212 | PAR | PARKER-HANNIFIN CO. | MU | 2025-05-19 | 610 | 610 | 610 | 610 |
|
|
212 | V03 | VENTURE CORPORATION LIMITED | SG | 2025-05-19 | 11.33 | 11.39 | 11.25 | 11.33 |
|
|
212 | STXIND | Satrix Indi ETF | JSE | 2025-05-19 | 13079 | 13097 | 12858 | 13055 |
|
|
212 | ETS | EuroTeleSites AG | VI | 2025-05-19 | 5.06 | 5.16 | 5.02 | 5.16 |
|
|
212 | SPY5 | SPDR® S&P 500 UCITS ETF CHF | SW | 2025-05-19 | 491.4 | 492.1 | 490.8 | 490.9 |
|
|
212 | 688171 | Guangdong Weide Information Technology Co. Ltd. A | SHG | 2025-05-19 | 32.04 | 36.18 | 32.04 | 36.07 |
|
|
212 | FB2A | Meta Platforms Inc | XETRA | 2025-05-19 | 560.3 | 569.4 | 555.5 | 569 |
|
|
212 | 7013 | IHI Corp. | TSE | 2025-05-19 | 12720 | 12935 | 12685 | 12850 |
|
|
212 | 1120 | Al Rajhi Bank | SR | 2025-05-19 | 96.9 | 97.1 | 96.3 | 97 |
|
|
212 | MIGA | MICROSTRATEGY-A (MIGA.SG) | STU | 2025-05-19 | 354.9 | 368 | 346.9 | 365 |
|
|
212 | VLK | Van Lanschot NV | AS | 2025-05-19 | 56.9 | 57.8 | 56.3 | 57.8 |
|
|
212 | 500163 | Godfrey Phillips India Limited | BSE | 2025-05-19 | 8644.1 | 8670 | 8302.9 | 8395.75 |
|
|
212 |