| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0102 | Waja Konsortium Bhd | KLSE | 2025-08-20 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
205 | 0107 | Eduspec Holdings Bhd | KLSE | 2025-08-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
205 | 0193 | Kejuruteraan Asastera Bhd | KLSE | 2025-08-20 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
205 | 0205 | Dpi Holdings Berhad | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
205 | 1818 | Bursa Malaysia Bhd | KLSE | 2025-08-20 | 7.78 | 7.84 | 7.71 | 7.82 |
|
|
205 | FB2A | Meta Platforms Inc. | MU | 2025-08-20 | 640.6 | 643 | 635.4 | 635.4 |
|
|
205 | AFG | AF Gruppen ASA | OL | 2025-08-20 | 161 | 163.6 | 160.2 | 161.4 |
|
|
205 | ZOMD | Zoomd Technologies Ltd | V | 2025-08-20 | 2.18 | 2.19 | 2.05 | 2.05 |
|
|
205 | 0250 | YX Precious Metals Bhd | KLSE | 2025-08-20 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
205 | 5299 | IGB Commercial Real Estate Investment Trust Unit | KLSE | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
205 | 5303 | Swift Haulage Bhd | KLSE | 2025-08-20 | 0.43 | 0.43 | 0.41 | 0.41 |
|
|
204 | MRK | Merck & Company Inc | VI | 2025-08-20 | 73.1 | 73.2 | 72.9 | 72.9 |
|
|
204 | 3294 | Megaforce Co Ltd | TWO | 2025-08-20 | 52.9 | 53.5 | 50.4 | 50.6 |
|
|
204 | DJ | Dow Jones Futures (CBOT) | COMM | 2025-08-18 | 45029 | 45116 | 44897 | 44986 |
|
|
204 | 7062 | Khind Holdings Bhd | KLSE | 2025-08-20 | 1.79 | 1.79 | 1.77 | 1.77 |
|
|
204 | 0820EA | FTSE Bursa Malaysia KLCI ETF | KLSE | 2025-08-19 | 1.67 | 1.68 | 1.67 | 1.68 |
|
|
204 | HINOON | Highnoon Laboratories Ltd | KAR | 2025-08-20 | 1199.63 | 1230 | 1184 | 1221.35 |
|
|
204 | 301007 | Dalian Demaishi Precision Technology Co.Ltd | SHE | 2025-08-20 | 45.99 | 50.1 | 44.78 | 47.79 |
|
|
204 | BUKHLTHN | Cboe UK Healthcare Sector | INDX | 2025-08-20 | 40385.54 | 41327.85 | 40385.54 | 41154.31 |
|
|
204 | 5319 | MKH Oil Palm (East Kalimantan) Berhad | KLSE | 2025-08-20 | 0.63 | 0.64 | 0.63 | 0.64 |
|
|
204 |