| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTRON | Optronics Technologies S.A. | AT | 2025-05-19 | 1.91 | 1.93 | 1.91 | 1.92 |
|
|
214 | WFIN | SPDR® MSCI World Financials UCITS ETF USD Acc | AS | 2025-05-19 | 73.1 | 73.2 | 72.63 | 73.2 |
|
|
214 | SWARAJENG | Swaraj Engines Limited | NSE | 2025-05-19 | 4155 | 4155 | 4000.1 | 4012.5 |
|
|
213 | NBIOFKL | Nykredit Invest Balance Off KL | CO | 2025-05-16 | 241 | 241.4 | 241 | 241.4 |
|
|
213 | 003021 | Henzhen Zhaowei Machinery And Elect | SHE | 2025-05-19 | 118.97 | 120 | 113.5 | 115.35 |
|
|
213 | 301033 | Medprin Regenerative Medical Technologies Co. Ltd. | SHE | 2025-05-19 | 65.2 | 67.69 | 63 | 63.86 |
|
|
213 | 605133 | Jiangsu Rongtai Industry Co. Ltd. | SHG | 2025-05-19 | 44.7 | 44.7 | 41.8 | 42.79 |
|
|
213 | NNND | Tencent Holdings Ltd. | HA | 2025-05-19 | 58.51 | 58.51 | 58.12 | 58.12 |
|
|
213 | GOS | GOLDMAN SACHS GROUP (GOS.SG) | STU | 2025-05-19 | 545.3 | 545.3 | 538.6 | 543.7 |
|
|
213 | 9988 | Alibaba Group Holding Ltd | HK | 2025-05-19 | 119.9 | 120.8 | 117.5 | 119.2 |
|
|
213 | UG72 | UBS (Lux) Money Market Fd USD | BE | 2025-05-19 | 1836.93 | 1836.93 | 1836.93 | 1836.93 |
|
|
213 | FKA | Frauenthal Holding AG | VI | 2025-05-19 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
213 | XSTR | Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D | MI | 2025-05-19 | 216.2 | 216.2 | 216.12 | 216.12 |
|
|
213 | INCLU | Inclusio Sca | BR | 2025-05-19 | 15.65 | 15.75 | 15.65 | 15.75 |
|
|
213 | 639 | Spotify Technology SA | F | 2025-05-19 | 576 | 589.6 | 568 | 589.6 |
|
|
213 | CEKA | Wilmar Cahaya Indonesia Tbk | JK | 2025-05-19 | 2550 | 2600 | 2500 | 2600 |
|
|
213 | SRAJ | Sejahteraraya Anugrahjaya Tbk | JK | 2025-05-19 | 2960 | 3000 | 2960 | 2990 |
|
|
213 | 7100 | Uchi Technologies Bhd | KLSE | 2025-05-19 | 3.32 | 3.34 | 3.25 | 3.32 |
|
|
213 | 7160 | Pentamaster Corporation Bhd | KLSE | 2025-05-19 | 2.72 | 2.72 | 2.59 | 2.65 |
|
|
213 | XLKQ | Invesco Technology S&P US Select Sector UCITS ETF | LSE | 2025-05-19 | 50980 | 51479.8 | 50450 | 51350 |
|
|
213 |