| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KCM | K.C. Metalsheet Public Company Limited | BK | 2025-08-25 | 0.19 | 0.21 | 0.18 | 0.19 |
|
|
-492 | KIAT | Kiattana Transport Public Company Limited | BK | 2025-08-25 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
-492 | SALEE | Salee Industry Public Company Limited | BK | 2025-08-25 | 0.39 | 0.4 | 0.39 | 0.4 |
|
|
-492 | SR | Siamraj Public Company Limited | BK | 2025-08-25 | 0.47 | 0.47 | 0.45 | 0.45 |
|
|
-492 | TYCN | Tycoons Worldwide Group (Thailand) Public Company Limited | BK | 2025-08-22 | 1.72 | 1.74 | 1.72 | 1.74 |
|
|
-492 | 600702 | Sichuan Tuopai Shede Wine Co Ltd | SHG | 2025-08-25 | 62.5 | 67 | 62.5 | 67 |
|
|
-492 | 1340 | Victory New Materials Ltd Co | TW | 2025-08-25 | 6.3 | 6.33 | 6.28 | 6.28 |
|
|
-492 | 1909 | Long Chen Paper Co Ltd | TW | 2025-08-25 | 10.25 | 10.25 | 10 | 10.05 |
|
|
-492 | CSP | CSP Steel Center Public Company Limited | BK | 2025-08-25 | 0.5 | 0.52 | 0.5 | 0.51 |
|
|
-492 | IRCP | International Research Corporation Public Company Limited | BK | 2025-08-25 | 0.38 | 0.39 | 0.37 | 0.38 |
|
|
-492 | JMT | JMT Network Services Public Company Limited | BK | 2025-08-25 | 11.7 | 12.3 | 11.6 | 12.2 |
|
|
-492 | TFI | Thai Film Industries Public Company Limited | BK | 2025-08-25 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-492 | WIN | Wyncoast Industrial Park Public Company Limited | BK | 2025-08-25 | 0.4 | 0.42 | 0.37 | 0.39 |
|
|
-492 | KAR | Karnov Group AB | ST | 2025-08-22 | 119.6 | 121 | 115.6 | 118 |
|
|
-492 | MTF-F31 | Migdal Mutual Funds Ltd. - MTF SAL (4D) STOXX Europe 600 | TA | 2025-08-24 | 5483 | 5483 | 5483 | 5483 |
|
|
-492 | HABA | Hamborner REIT AG | HM | 2025-08-22 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-492 | ACE | Absolute Clean Energy PCL | BK | 2025-08-25 | 1.29 | 1.3 | 1.28 | 1.3 |
|
|
-492 | 3690 | Meituan | HK | 2025-08-22 | 117.1 | 118.6 | 116 | 118.4 |
|
|
-492 | CTTH | Citatah Tbk | JK | 2025-08-22 | 31 | 33 | 31 | 33 |
|
|
-492 | N1VS34 | Novartis AG | SA | 2025-08-22 | 69.44 | 69.44 | 69.44 | 69.44 |
|
|
-492 |