| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE | Triniti Dinamik PT Tbk | JK | 2025-08-22 | 30 | 30 | 30 | 30 |
|
|
-492 | CPT | Cpt Drives & Power Pcl | BK | 2025-08-25 | 0.97 | 1 | 0.97 | 0.98 |
|
|
-492 | ACAST | Acast AB | ST | 2025-08-22 | 18.18 | 18.46 | 18.06 | 18.32 |
|
|
-492 | 89888 | Baidu Inc. | HK | 2025-08-22 | 78.15 | 78.65 | 77.9 | 78.65 |
|
|
-492 | CHIC | Chic Republic PCL | BK | 2025-08-25 | 0.3 | 0.34 | 0.3 | 0.32 |
|
|
-492 | FTI | Function International PCL | BK | 2025-08-25 | 1.88 | 1.97 | 1.88 | 1.92 |
|
|
-492 | PSAN | PSI F.PR.U.SYS N | HM | 2025-08-22 | 27.2 | 27.2 | 27.2 | 27.2 |
|
|
-492 | IOC | ITOCHU Corporation | DU | 2025-08-22 | 46.93 | 47.43 | 46.9 | 47.43 |
|
|
-492 | 2120 | Wenzhou Kangning Hosp Co Ltd | HK | 2025-08-22 | 10.55 | 10.55 | 10.2 | 10.36 |
|
|
-492 | MTW | Make To Win Holding PCL | BK | 2025-08-25 | 1.04 | 1.06 | 1.01 | 1.03 |
|
|
-492 | BMBL | PT Lavender Bina Cendikia Tbk | JK | 2025-08-22 | 30 | 30 | 28 | 29 |
|
|
-492 | 9181 | Premia Asia Innovative Technology and Metaverse Theme ETF | HK | 2025-08-22 | 12.89 | 13.7 | 12.89 | 13.7 |
|
|
-493 | NCL | NCL International Logistics Public Company Limited | BK | 2025-08-25 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
-493 | TSI | Thai Setakij Insurance PCL | BK | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-493 | SU | Suncor Energy Inc | TO | 2025-08-22 | 54.57 | 55.31 | 54.49 | 55.28 |
|
|
-493 | LEA | Lear Corporation | US | 2025-08-22 | 103.76 | 108.57 | 103.21 | 108.57 |
|
|
-493 | CTX-USD | Cryptex Finance | CC | 2025-08-25 | 1.59 | 1.66 | 1.59 | 1.66 |
|
|
-493 | AE | ALL ENERGY & UTILITIES PUBLIC COMPANY LIMITED | BK | 2025-08-25 | 0.12 | 0.13 | 0.11 | 0.12 |
|
|
-493 | QTCG | QTCG PUBLIC COMPANY LIMITED | BK | 2025-08-25 | 0.2 | 0.21 | 0.19 | 0.2 |
|
|
-493 | MILL | Millcon Steel Public Company Limited | BK | 2025-08-25 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-493 |