| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SP500-4530 | Semiconductors & Semiconductor Equipment | INDX | 2025-08-22 | 7204.41 | 7429.42 | 7161.31 | 7381.93 |
|
|
-493 | SP500-453010 | Semiconductors & Semiconductor Equipment | INDX | 2025-08-22 | 7204.41 | 7429.42 | 7161.31 | 7381.93 |
|
|
-493 | 3716 | Cenra Inc. | TW | 2025-08-25 | 34 | 34.15 | 33.75 | 33.9 |
|
|
-493 | 3677 | Jiangsu Zenergy Battery Tech | HK | 2025-08-22 | 10.97 | 11.18 | 10.97 | 11.11 |
|
|
-493 | 600315 | Shanghai Jahwa United Co Ltd | SHG | 2025-08-25 | 26.01 | 26.12 | 25.4 | 25.97 |
|
|
-493 | BTS-B | BTS Group AB (publ) | ST | 2025-08-22 | 180 | 195 | 178.2 | 190.6 |
|
|
-493 | 9944 | Shinih Enterprise Co Ltd | TW | 2025-08-25 | 16.75 | 16.9 | 16.75 | 16.9 |
|
|
-493 | AJA | AJ Advance Technology Public Company Limited | BK | 2025-08-25 | 0.15 | 0.16 | 0.15 | 0.15 |
|
|
-493 | ARROW | Arrow Syndicate Public Company Limited | BK | 2025-08-25 | 4.96 | 5.05 | 4.96 | 5.05 |
|
|
-493 | MATCH | Matching Maximize Solution Public Company Limited | BK | 2025-08-25 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
-493 | PERM | Permsin Steel Works Public Company Limited | BK | 2025-08-25 | 0.35 | 0.35 | 0.32 | 0.34 |
|
|
-493 | SEAFCO | Seafco Public Company Limited | BK | 2025-08-25 | 1.99 | 2.02 | 1.99 | 2 |
|
|
-493 | SKE | Sakol Energy Public Company Limited | BK | 2025-08-25 | 0.22 | 0.23 | 0.21 | 0.23 |
|
|
-493 | TAKUNI | Takuni Group Public Company Limited | BK | 2025-08-25 | 0.42 | 0.43 | 0.42 | 0.42 |
|
|
-493 | THMUI | Thai Mui Corporation Public Company Limited | BK | 2025-08-25 | 0.34 | 0.36 | 0.34 | 0.34 |
|
|
-493 | FMOF11 | Fundos de Investimento Imobiliário Memorial Office Of Cotas | SA | 2025-08-22 | 72.02 | 72.02 | 72.02 | 72.02 |
|
|
-493 | TYP | Tyler Technologies Inc | F | 2025-08-22 | 485.5 | 485.5 | 477.3 | 477.3 |
|
|
-493 | JCK | JCK International Public Company Limited | BK | 2025-08-25 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
-493 | PPPM | PP PRIME Public Company Limited | BK | 2025-08-25 | 0.42 | 0.45 | 0.41 | 0.42 |
|
|
-493 | WHA-R | WHA Corporation Public Company Limited | BK | 2025-08-25 | 3.68 | 3.74 | 3.64 | 3.72 |
|
|
-493 |