| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD-USD | Agoric USD | CC | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-447 | 8440 | E&E Recycling | TWO | 2025-08-26 | 28.9 | 29 | 28.8 | 28.9 |
|
|
-447 | FPE3 | Fuchs Petrolub SE | HM | 2025-08-26 | 41.66 | 41.66 | 41.66 | 41.66 |
|
|
-447 | 688488 | Jiangsu Aidea Pharmaceutical Co Ltd | SHG | 2025-08-26 | 18.16 | 18.35 | 17.43 | 17.53 |
|
|
-447 | 352 | Fortune Sun (China) Holdings Ltd. | HK | 2025-08-26 | 1.16 | 1.35 | 1.11 | 1.34 |
|
|
-447 | 688237 | Hubei Chaozhuo Aviation Technology Co. Ltd. A | SHG | 2025-08-26 | 35.45 | 35.85 | 34.42 | 34.72 |
|
|
-447 | OP5E | OSSIAM BLOOMBERG JAPAN PAB NR EUR | PA | 2025-08-26 | 144.78 | 144.96 | 144.78 | 144.96 |
|
|
-447 | 2466 | Cosmo Electronics Corp | TW | 2025-08-26 | 66 | 72 | 66 | 71.8 |
|
|
-447 | 2882 | Cathay Financial Holding Co Ltd | TW | 2025-08-26 | 64.2 | 64.5 | 63.4 | 63.4 |
|
|
-447 | 5345 | Team Young Advanced Technology Co Ltd | TWO | 2025-08-26 | 21.2 | 21.45 | 20.65 | 21.25 |
|
|
-447 | IRPC | IRPC Public Company Limited | BK | 2025-08-26 | 1.04 | 1.05 | 1.02 | 1.03 |
|
|
-447 | SENA | Sena Development Public Company Limited | BK | 2025-08-26 | 1.87 | 1.87 | 1.85 | 1.87 |
|
|
-447 | 3547 | Kushikatsu Tanaka Co | TSE | 2025-08-26 | 2540 | 2565 | 2503 | 2538 |
|
|
-447 | 601519 | Shanghai DZH Ltd | SHG | 2025-08-26 | 17 | 18 | 16.93 | 17.4 |
|
|
-447 | ALIG | Alimak Hek Group AB | ST | 2025-08-26 | 158.4 | 161.4 | 158.2 | 160.4 |
|
|
-447 | REVG | Rev Group Inc | US | 2025-08-26 | 53.33 | 54.1 | 53.31 | 54.07 |
|
|
-447 | 777 | NETDRAGON WEBSOFT LTD | HK | 2025-08-26 | 12.03 | 12.22 | 11.82 | 12.03 |
|
|
-447 | ESRI | BNP Paribas Easy -MSCI Emerging SRI S-Series 5% Capped | XETRA | 2025-08-26 | 164.88 | 164.92 | 164.74 | 164.8 |
|
|
-447 | FAA | FABASOFT | HM | 2025-08-26 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-447 | ALEX-USD | ALEX Lab | CC | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-447 |