| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIMO-USD | DIMO | CC | 2025-08-26 | 0.08 | 0.09 | 0.06 | 0.06 |
|
|
-447 | DMTR-USD | Dimitra | CC | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-447 | EWIC | East West Insurance Company Limited | KAR | 2025-08-20 | 57.29 | 57.29 | 57.29 | 57.29 |
|
|
-447 | FM | Food Moments PCL | BK | 2025-08-26 | 4.04 | 4.06 | 4.04 | 4.04 |
|
|
-447 | CACEG | CAC 40 Equal Weight GR | INDX | 2025-08-26 | 4582.05 | 4586.05 | 4539.27 | 4562.91 |
|
|
-447 | NYAN13140-USD | Nyan Heroes | CC | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-447 | 6181 | Laopu Gold Co Ltd | HK | 2025-08-26 | 741.5 | 751.5 | 720.5 | 748 |
|
|
-447 | MOON7396-USD | r/CryptoCurrency Moons USD | CC | 2025-08-26 | 0.11 | 0.11 | 0.1 | 0.11 |
|
|
-447 | 2009 | First Copper Technology Co Ltd | TW | 2025-08-26 | 34.8 | 34.8 | 33.95 | 34 |
|
|
-447 | CGG | China Gold International Resources | TO | 2025-08-26 | 16.67 | 17.87 | 16.67 | 17.85 |
|
|
-447 | LEA | Lear Corporation | US | 2025-08-26 | 109.2 | 111 | 109.2 | 109.67 |
|
|
-448 | NAVX-USD | NAVI Protocol | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-448 | TEGH | Thai Eastern Group Holdings PCL | BK | 2025-08-26 | 3.22 | 3.22 | 3.18 | 3.18 |
|
|
-448 | SLERF-USD | SLERF USD | CC | 2025-08-26 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-448 | SDN-USD | Shiden Network USD | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-448 | ATR | Astron Corporation Ltd | AU | 2025-08-26 | 0.4 | 0.43 | 0.4 | 0.43 |
|
|
-448 | RSS3-USD | RSS3 | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-448 | SKILL-USD | CryptoBlades | CC | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-448 | TAROT-USD | Tarot | CC | 2025-08-26 | 0.11 | 0.11 | 0.1 | 0.11 |
|
|
-448 | UBXS-USD | UBXS | CC | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-448 |