| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRT-USD | Persistence | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-448 | DCAU-USD | Dragon Crypto Aurum | CC | 2025-08-26 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-448 | BB30746-USD | BounceBit | CC | 2025-08-26 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
-448 | RAW | Raiffeisen Bank International AG | BE | 2025-08-26 | 29.14 | 29.34 | 28.54 | 29.34 |
|
|
-448 | 4566 | Globaltek Fabrication Co Ltd | TW | 2025-08-26 | 64.4 | 64.4 | 62.3 | 62.4 |
|
|
-448 | IFSH | Ifishdeco PT | JK | 2025-08-26 | 770 | 785 | 750 | 750 |
|
|
-448 | BC | Boutique Corporation Public Company Limited | BK | 2025-08-26 | 1 | 1 | 1 | 1 |
|
|
-448 | XUCM | Xtrackers MSCI USA Communication Services UCITS ETF | DU | 2025-08-26 | 70.57 | 70.78 | 70.21 | 70.33 |
|
|
-448 | AEONTS | AEON Thana Sinsap (Thailand) Public Company Limited | BK | 2025-08-26 | 106.5 | 108 | 106 | 106 |
|
|
-448 | AH | AAPICO Hitech Public Company Limited | BK | 2025-08-26 | 15.1 | 15.1 | 14.9 | 15 |
|
|
-448 | EASON | Eason & Co Public Company Limited | BK | 2025-08-26 | 1.28 | 1.3 | 1.28 | 1.28 |
|
|
-448 | 600143 | Kingfa Sci&Tech Co Ltd | SHG | 2025-08-26 | 16.65 | 16.7 | 16.26 | 16.37 |
|
|
-448 | 2070 | Ching Chan Optical Technology Co Ltd | TWO | 2025-08-26 | 43.35 | 44.9 | 43.35 | 43.85 |
|
|
-448 | 5478 | Soft-World International | TWO | 2025-08-26 | 102 | 102.5 | 101.5 | 102.5 |
|
|
-448 | 605169 | Xinjiang Hongtong Natural Gas Co. Ltd. | SHG | 2025-08-26 | 16.11 | 16.15 | 15.81 | 15.86 |
|
|
-448 | 3096 | CSOP US Dollar Money Market ETF | HK | 2025-08-26 | 931 | 931.6 | 930.7 | 931.05 |
|
|
-448 | MBK-R | MBK Public Company Limited | BK | 2025-08-26 | 17.8 | 17.8 | 17.5 | 17.5 |
|
|
-448 | VOXEL-USD | Voxies USD | CC | 2025-08-26 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-448 | DFG19590-USD | Defigram | CC | 2025-08-26 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-448 | OZO-USD | Ozone Chain | CC | 2025-08-26 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-448 |