| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VANRY-USD | Vanar Chain | CC | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-448 | XPLA-USD | XPLA | CC | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-448 | RESOLV-USD | Resolv | CC | 2025-08-25 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-448 | ATRDA | Ordinary Fully Paid Deferred Settlement | AU | 2025-08-26 | 0.4 | 0.43 | 0.4 | 0.43 |
|
|
-448 | KMNO-USD | Kamino Finance | CC | 2025-08-26 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-448 | MON30950-USD | MON | CC | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-448 | SLN-USD | Smart Layer Network | CC | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-448 | CSNKY | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc | MI | 2025-08-26 | 249.34 | 249.89 | 248.62 | 249.61 |
|
|
-448 | CW8 | Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR | PA | 2025-08-26 | 572.84 | 573.19 | 571.22 | 572.25 |
|
|
-448 | 4139 | Ma Kuang Healthcare Holding Ltd | TWO | 2025-08-26 | 27.7 | 27.7 | 27.15 | 27.3 |
|
|
-448 | PAE | PACCAR | HM | 2025-08-26 | 86.03 | 86.03 | 85.54 | 85.54 |
|
|
-449 | ARCT | Arctic Gold Publ AB | ST | 2025-08-26 | 5.2 | 5.3 | 5.2 | 5.2 |
|
|
-449 | CEU2 | Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR | PA | 2025-08-26 | 103.79 | 104 | 103.5 | 103.61 |
|
|
-449 | 300926 | Jiangsu Bojun Industrial Technology Co. Ltd | SHE | 2025-08-26 | 30.69 | 31.06 | 30.22 | 30.64 |
|
|
-449 | 10SET-USD | Tenset | CC | 2025-08-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-449 | DEMIR-USD | Adana Demirspor Token | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-449 | 002287 | Tibet Cheezheng Tibetan Medicine Co Ltd | SHE | 2025-08-26 | 29.06 | 29.08 | 28.5 | 28.57 |
|
|
-449 | 9934 | Globe Union Industrial Corp | TW | 2025-08-26 | 10.05 | 10.2 | 10.05 | 10.1 |
|
|
-449 | 3465 | Ki-Star Real Estate Co Ltd | TSE | 2025-08-26 | 5420 | 5430 | 5360 | 5400 |
|
|
-449 | SH7 | SUN HYDRAULICS | BE | 2025-08-26 | 46.6 | 46.6 | 46.6 | 46.6 |
|
|
-449 |