| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 005670 | FOODWELL Co. Ltd | KQ | 2025-08-26 | 7640 | 7820 | 7500 | 7700 |
|
|
-449 | 060720 | KHVATEC Co.Ltd | KQ | 2025-08-26 | 12500 | 13590 | 12300 | 12570 |
|
|
-449 | SP500TR | S&P 500 TR (Total Return) | INDX | 2025-08-26 | 14248.2 | 14320.41 | 14234.74 | 14315.6 |
|
|
-449 | MBI | MITSUBISHI CORP - Dusseldorf Stock Exchang | DU | 2025-08-26 | 18.88 | 18.88 | 18.73 | 18.79 |
|
|
-449 | BORG-USD | SwissBorg | CC | 2025-08-26 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-449 | ETHA | 21Shares Ethereum ETP EUR | XETRA | 2025-08-26 | 41.94 | 43.28 | 41.66 | 42.81 |
|
|
-449 | PUMP29601-USD | PUMP | CC | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-449 | SP500-20202030 | Data Processing & Outsourced Services | INDX | 2025-08-26 | 2508.57 | 2512.82 | 2493.93 | 2512.77 |
|
|
-449 | 9606 | Duality Biotherapeutics Inc | HK | 2025-08-26 | 351 | 355.4 | 324.8 | 328.2 |
|
|
-449 | LONG | CI Global Longevity Economy Fund Series ETF | TO | 2025-08-22 | 38.35 | 38.35 | 38.35 | 38.35 |
|
|
-449 | CHESS10974-USD | Tranchess USD | CC | 2025-08-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-449 | DGKC | D G Khan Cement Company Ltd | KAR | 2025-08-26 | 186.45 | 190.48 | 185.3 | 188.91 |
|
|
-449 | 0P0000IR6J | Coronation Capital Plus Fund | JSE | 2025-08-26 | 63.09 | 63.09 | 63.09 | 63.09 |
|
|
-449 | HFT22461-USD | Hashflow USD | CC | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-449 | BPP-R | BANPU POWER | BK | 2025-08-26 | 8.6 | 8.7 | 8.45 | 8.5 |
|
|
-450 | 9858 | China Youran Dairy Group Ltd | HK | 2025-08-26 | 4.1 | 4.28 | 4.1 | 4.24 |
|
|
-450 | 365340 | SungEel HiTech Co. Ltd. | KQ | 2025-08-26 | 39400 | 40050 | 38950 | 38950 |
|
|
-450 | 6443 | TSEC Corp | TW | 2025-08-26 | 15.95 | 16.35 | 15.9 | 15.95 |
|
|
-450 | RATCH | Ratch Group Public Company Limited | BK | 2025-08-26 | 27 | 27.25 | 26.75 | 26.75 |
|
|
-450 | JCT | Jack Chia Industries (Thailand) Public Company Limited | BK | 2025-08-25 | 79.5 | 79.5 | 79.5 | 79.5 |
|
|
-450 |