| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIF1 | Thai Industrial Fund 1 | BK | 2025-08-26 | 7.15 | 7.15 | 7.1 | 7.1 |
|
|
-450 | BEAR | Betashares Australian Equities Bear Complex ETF | AU | 2025-08-26 | 7.17 | 7.19 | 7.17 | 7.19 |
|
|
-450 | VGL | Vista Group International Ltd | AU | 2025-08-26 | 2.84 | 2.84 | 2.8 | 2.83 |
|
|
-450 | 1203 | Ve Wong Corp | TW | 2025-08-26 | 39.5 | 39.95 | 39.5 | 39.6 |
|
|
-450 | ASP | Asia Plus Group Holdings PCL | BK | 2025-08-26 | 2.48 | 2.48 | 2.42 | 2.48 |
|
|
-450 | BOBA-USD | Boba Network | CC | 2025-08-26 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-450 | SOLAR-USD | Solarbeam | CC | 2025-08-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-450 | VCF-USD | Valencia CF Fan Token | CC | 2025-08-26 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-450 | AURY-USD | Aurory | CC | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-450 | 4556 | Bright Sheland International Co Ltd | TWO | 2025-08-26 | 25 | 25.35 | 25 | 25.05 |
|
|
-450 | 5353 | Tailyn Technologies | TWO | 2025-08-26 | 25.3 | 25.5 | 25.2 | 25.35 |
|
|
-450 | TURSG | Turkiye Sigorta AS | IS | 2025-08-26 | 9.97 | 10.02 | 9.86 | 9.9 |
|
|
-450 | FORMT | Formet Celik Kapi Sanayi ve Ticaret AS | IS | 2025-08-26 | 3.8 | 3.84 | 3.76 | 3.78 |
|
|
-450 | SUNDOG-USD | SUNDOG USD | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-450 | BIGTIME-USD | Big Time | CC | 2025-08-26 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-450 | RMRK-USD | RMRK | CC | 2025-08-26 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-450 | DRV35014-USD | Derive USD Price | CC | 2025-08-26 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-450 | LAUNCHCOIN-USD | Launch Coin on Believe USD | CC | 2025-08-26 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-450 | SP500-30203010 | Tobacco | INDX | 2025-08-26 | 1661.71 | 1665.37 | 1650.78 | 1658.01 |
|
|
-450 | 5455 | Sheng Yi Development Co.,Ltd | TWO | 2025-08-26 | 31 | 31 | 30.7 | 30.7 |
|
|
-450 |