| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4863 | Telekom Malaysia Bhd | KLSE | 2025-05-19 | 6.89 | 6.93 | 6.82 | 6.86 |
|
|
216 | 7277 | Dialog Group Bhd | KLSE | 2025-05-19 | 1.69 | 1.69 | 1.53 | 1.55 |
|
|
216 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A | AT | 2025-05-19 | 2.19 | 2.19 | 2.13 | 2.14 |
|
|
216 | KOJAMO | Kojamo | HE | 2025-05-19 | 10.34 | 10.35 | 10.16 | 10.34 |
|
|
216 | IHOO | iShares Global 100 AUD Hedged | AU | 2025-05-19 | 184.81 | 184.95 | 183.96 | 184.15 |
|
|
216 | BSN | Danone S.A. | HA | 2025-05-19 | 74.06 | 74.38 | 74.06 | 74.38 |
|
|
216 | BCX | Bioceltix S.A. | WAR | 2025-05-19 | 115 | 117.4 | 112.8 | 115.8 |
|
|
215 | SSABBH | SSAB AB ser. B | HE | 2025-05-19 | 5.33 | 5.41 | 5.27 | 5.36 |
|
|
215 | 3026 | Dutch Lady Milk Industries Bhd | KLSE | 2025-05-19 | 29.2 | 29.3 | 29.1 | 29.1 |
|
|
215 | 5053 | OSK Holdings Bhd | KLSE | 2025-05-19 | 1.75 | 1.77 | 1.73 | 1.75 |
|
|
215 | MLBI | Multi Bintang Indonesia Tbk | JK | 2025-05-19 | 6125 | 6150 | 6075 | 6150 |
|
|
215 | ZDC | Zedcor Energy | V | 2025-05-16 | 3.25 | 3.35 | 3.25 | 3.35 |
|
|
215 | DJMC | iShares EURO STOXX Mid UCITS | AS | 2025-05-19 | 77.06 | 77.06 | 76.67 | 76.98 |
|
|
215 | KBX | Knorr-Bremse Aktiengesellschaft | HA | 2025-05-19 | 86.45 | 86.45 | 86.45 | 86.45 |
|
|
215 | 605488 | Zhejiang Fulai New Material Co.Ltd. | SHG | 2025-05-20 | 46.19 | 46.76 | 45.37 | 45.87 |
|
|
215 | FV6 | EMMI N | MU | 2025-05-19 | 868 | 868 | 868 | 868 |
|
|
215 | ETHX-USD | Stader ETHx | CC | 2025-05-20 | 2670.55 | 2670.56 | 2670.55 | 2670.56 |
|
|
215 | STM | Stadlauer Malzfabrik Aktiengesellschaft | VI | 2025-05-14 | 52 | 55 | 52 | 55 |
|
|
215 | 6215 | Aurotek Corp | TW | 2025-05-20 | 110.5 | 111.5 | 105.5 | 106 |
|
|
215 | SBERP | Sberbank Rossii OAO Pref | MCX | 2025-05-19 | 304.49 | 311.25 | 304.16 | 308.78 |
|
|
215 |