| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5068 | Luster Industries Bhd | KLSE | 2025-08-20 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
203 | 5196 | Berjaya Food Bhd | KLSE | 2025-08-20 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
203 | 5204 | Awanbiru Technology Bhd | KLSE | 2025-08-20 | 0.28 | 0.31 | 0.28 | 0.3 |
|
|
203 | 5209 | Gas Malaysia Bhd | KLSE | 2025-08-20 | 4.46 | 4.46 | 4.26 | 4.3 |
|
|
203 | 6173 | Bina Darulaman Bhd | KLSE | 2025-08-20 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
203 | 7013 | HUBLine Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
203 | 7036 | Borneo Oil Bhd | KLSE | 2025-08-20 | 0 | 0 | 0 | 0 |
|
|
203 | 7071 | OCR Group Bhd | KLSE | 2025-08-20 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
203 | 7078 | Ahmad Zaki Resources Bhd | KLSE | 2025-08-20 | 0.23 | 0.24 | 0.22 | 0.23 |
|
|
203 | 7123 | Priceworth International Bhd | KLSE | 2025-08-20 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
203 | 7130 | Reneuco Berhad | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
203 | 7154 | Caely Holdings Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.06 | 0.07 |
|
|
203 | 7161 | Kerjaya Prospek Group Bhd | KLSE | 2025-08-20 | 2.14 | 2.16 | 2.13 | 2.14 |
|
|
203 | 7188 | BTM Resources Bhd | KLSE | 2025-08-13 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
203 | 7192 | GIIB Holdings Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.06 | 0.06 |
|
|
203 | 7248 | SLP Resources Bhd | KLSE | 2025-08-19 | 0.82 | 0.87 | 0.82 | 0.87 |
|
|
203 | 7253 | Handal Resources Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
203 | 7315 | AHB Holdings Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
203 | 7471 | Eden Inc Bhd | KLSE | 2025-08-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
203 | 8745 | S F Capital Bhd | KLSE | 2025-08-20 | 0.07 | 0.08 | 0.06 | 0.06 |
|
|
203 |