| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAL-USD | Chainpal AI USD Price | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-450 | 1339 | People’s Insurance Group of China Co Ltd | HK | 2025-08-26 | 6.86 | 6.89 | 6.7 | 6.76 |
|
|
-450 | YGYO | Yesil Gayrimenkul Yatirim Ortakligi AS | IS | 2025-08-26 | 6 | 6.01 | 6 | 6.01 |
|
|
-450 | ACL | ArcelorMittal South Africa Limited | JSE | 2025-08-26 | 118 | 125 | 104 | 110 |
|
|
-451 | 054210 | Elentec Co. Ltd | KQ | 2025-08-26 | 8350 | 8400 | 8090 | 8230 |
|
|
-451 | 160980 | Cymechs Inc | KQ | 2025-08-26 | 12410 | 12640 | 12370 | 12550 |
|
|
-451 | OS2 | OSI SYSTEMS | BE | 2025-08-26 | 192 | 192 | 192 | 192 |
|
|
-451 | HIK | HIKARI TSUSHIN - Dusseldorf Stock Exchang | DU | 2025-08-26 | 230 | 232 | 228 | 232 |
|
|
-451 | O3P | Österreichische Post AG | HM | 2025-08-26 | 29.15 | 29.15 | 29.05 | 29.05 |
|
|
-451 | WOR | Worthington Industries Inc | US | 2025-08-26 | 66.49 | 67.33 | 66.45 | 66.88 |
|
|
-451 | 83012 | AMUNDI Hang Seng HK 35 Index ETF | HK | 2025-08-26 | 17.23 | 17.23 | 17.23 | 17.23 |
|
|
-451 | SWISS | Swiss Properties Invest A/S | CO | 2025-08-26 | 103 | 103 | 103 | 103 |
|
|
-451 | THCOM-R | Thaicom Public Company Limited | BK | 2025-08-26 | 9.55 | 10.1 | 9.5 | 9.8 |
|
|
-451 | MCCL | Munro Climate Change Leaders Fund Active ETF | AU | 2025-08-26 | 16.66 | 16.69 | 16.6 | 16.69 |
|
|
-451 | 2851 | Central Reinsurance Corp | TW | 2025-08-26 | 23.5 | 23.5 | 23.05 | 23.05 |
|
|
-451 | 6230 | Chaun-Choung Technology Corp | TW | 2025-08-26 | 143 | 144.5 | 140 | 144.5 |
|
|
-451 | PROF-B | ProfilGruppen AB (publ) | ST | 2025-08-26 | 151 | 153 | 148 | 148 |
|
|
-451 | 89888 | Baidu Inc. | HK | 2025-08-26 | 82.75 | 82.95 | 81.9 | 81.9 |
|
|
-451 | LAUNCH-USD | SuperLauncher | CC | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-451 | BLA-R | Bangkok Life Assurance Public Company Limited | BK | 2025-08-26 | 18.2 | 18.2 | 17.9 | 18 |
|
|
-451 |