| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5007 | San Shing Fastech Corp | TW | 2025-08-26 | 52.4 | 52.5 | 52.3 | 52.4 |
|
|
-451 | TPD | TEMPUR SEALY INTL (TPD.SG) | STU | 2025-08-26 | 70.5 | 72 | 70.5 | 72 |
|
|
-451 | 4127 | Tien Liang BioTech Co., Ltd. | TWO | 2025-08-26 | 35.85 | 35.85 | 34.35 | 34.95 |
|
|
-451 | 4923 | Force MOS Technology Co., LTD. | TWO | 2025-08-26 | 29.6 | 30.15 | 29.55 | 30.15 |
|
|
-451 | BWB31503-USD | Bitget Wallet Token | CC | 2025-08-26 | 0.34 | 0.36 | 0.34 | 0.36 |
|
|
-451 | MNW-USD | Morpheus.Network | CC | 2025-08-26 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-451 | WHBAR-USD | Wrapped HBAR | CC | 2025-08-26 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-451 | VELO20435-USD | Velodrome Finance | CC | 2025-08-26 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-451 | SKY33038-USD | Sky USD Price | CC | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-451 | XBIO | X Bioscience Public Company Limited | BK | 2025-08-26 | 0.31 | 0.32 | 0.29 | 0.3 |
|
|
-451 | CLOUD32299-USD | Cloud | CC | 2025-08-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-451 | MELANIA35347-USD | Official Melania Meme USD Price | CC | 2025-08-26 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-451 | RAD-USD | Radworks USD | CC | 2025-08-26 | 0.71 | 0.72 | 0.71 | 0.71 |
|
|
-451 | ARC23486-USD | Arcadeum USD Price | CC | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-451 | ACL | Australian Clinical Labs Ltd | AU | 2025-08-26 | 2.7 | 2.93 | 2.64 | 2.67 |
|
|
-451 | MTF-F47 | Migdal Mutual Funds - MTF SAL S&P Industrial Currency Hedged | TA | 2025-08-26 | 4842 | 4842 | 4842 | 4842 |
|
|
-451 | 2812 | Samsung CSI China Dragon Internet ETF | HK | 2025-08-26 | 14.79 | 14.79 | 14.71 | 14.71 |
|
|
-452 | 909 | MING YUAN CLOUD GROUP HOLDINGS LTD | HK | 2025-08-26 | 4.18 | 4.37 | 4.14 | 4.32 |
|
|
-452 | 013030 | Hy-Lok Corporation | KO | 2025-08-26 | 31500 | 31850 | 30350 | 31100 |
|
|
-452 | WEW | Westwing Group AG | MU | 2025-08-26 | 13.1 | 13.1 | 12.9 | 12.9 |
|
|
-452 |