| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0909 | Ming Yuan Cloud Group Holdings Ltd | HK | 2025-08-26 | 4.18 | 4.37 | 4.14 | 4.32 |
|
|
-452 | PLTR | Palantir Technologies Inc. Class A Common Stock | US | 2025-08-26 | 155.39 | 162.13 | 154.57 | 160.87 |
|
|
-452 | SCA29679-USD | Scallop | CC | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-452 | SIPHER-USD | Sipher | CC | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-452 | WMATIC-USD | Wrapped Matic | CC | 2025-08-26 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-452 | EGP | USD/EGP | FOREX | 2025-08-27 | 48.55 | 48.55 | 48.55 | 48.55 |
|
|
-452 | PRX18094-USD | Parex USD | CC | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-452 | AGI-USD | Delysium USD | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-452 | BITCOIN25220-USD | HarryPotterObamaSonic10Inu (ERC-20) | CC | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-452 | VLO | Valero Energy Corporation | US | 2025-08-26 | 146.64 | 147.21 | 145.14 | 146.95 |
|
|
-452 | IXX | init innovation in traffic systems SE | DU | 2025-08-26 | 44.1 | 44.1 | 43.4 | 43.4 |
|
|
-452 | ETFBW20TR | Beta WIG20TR Portfelowy FIZ | WAR | 2025-08-26 | 57.18 | 57.72 | 56.62 | 57.54 |
|
|
-452 | 259 | Yeebo (International Holdings) Ltd. | HK | 2025-08-26 | 3.45 | 3.62 | 3.38 | 3.45 |
|
|
-452 | 6248 | TMP Steel | TWO | 2025-08-26 | 22.8 | 22.8 | 21.85 | 22 |
|
|
-452 | CLIMA | UBS (Irl) ETF plc – UBS Climate Aware Global Developed Equity CTB UCITS ETF (USD) A-acc | MI | 2025-08-26 | 17.24 | 17.24 | 17.24 | 17.24 |
|
|
-452 | DBK | Deutsche Bank Aktiengesellschaft | BE | 2025-08-26 | 31.61 | 31.61 | 30.96 | 31.45 |
|
|
-452 | 0023 | Bank Of E Asia | HK | 2025-08-26 | 13.09 | 13.09 | 12.82 | 12.84 |
|
|
-452 | 0259 | Yeebo International Holdings Ltd | HK | 2025-08-26 | 3.45 | 3.62 | 3.38 | 3.45 |
|
|
-452 | 3869 | Hospital Corporation of China Ltd | HK | 2025-08-26 | 6.8 | 6.8 | 6.8 | 6.8 |
|
|
-452 | AFYON | Afyon Cimento Sanayi TAS | IS | 2025-08-26 | 14.5 | 14.52 | 14.32 | 14.38 |
|
|
-452 |