| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BMAX | Byggmax Group AB | ST | 2025-08-27 | 60.1 | 60.1 | 58 | 58.2 |
|
|
-452 | 6496 | Nakakita Seisakusho Co Ltd | TSE | 2025-08-26 | 5220 | 5220 | 5070 | 5110 |
|
|
-452 | 2484 | Siward Crystal Technology Co Ltd | TW | 2025-08-26 | 21.5 | 21.95 | 21.5 | 21.85 |
|
|
-452 | 4720 | Tex Year Industries Inc | TW | 2025-08-26 | 15.25 | 15.25 | 15.05 | 15.1 |
|
|
-452 | FVC | Filter Vision Public Company Limited | BK | 2025-08-26 | 0.52 | 0.52 | 0.5 | 0.5 |
|
|
-452 | UPOIC | United Palm Oil Industry Public Company Limited | BK | 2025-08-26 | 6.4 | 6.45 | 6.4 | 6.4 |
|
|
-452 | WINNER | Winner Group Enterprise Public Company Limited | BK | 2025-08-26 | 2.12 | 2.14 | 2.12 | 2.14 |
|
|
-452 | TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | NSE | 2025-08-26 | 1074.1 | 1091.8 | 1070.1 | 1079.9 |
|
|
-452 | 300763 | Ningbo Ginlong Technologies Co Ltd Class A | SHE | 2025-08-26 | 66.84 | 68.2 | 65.68 | 66.14 |
|
|
-452 | 0259-OL | YEEBO (INT'L H) | HK | 2025-08-26 | 3.45 | 3.62 | 3.38 | 3.45 |
|
|
-452 | CVKMD | CVK Maden Isletmeleri Sanayi ve Ticaret A.S. | IS | 2025-08-26 | 14.38 | 14.6 | 14.14 | 14.21 |
|
|
-452 | 3011 | ICBC CICC USD Money Market ETF | HK | 2025-08-26 | 9360.05 | 9360.05 | 9358.4 | 9358.4 |
|
|
-452 | 688231 | Jiangsu Longda Superalloy Co. Ltd. A | SHG | 2025-08-26 | 21.87 | 23.15 | 21.3 | 22.33 |
|
|
-452 | 2440 | Howkingtech Intl Hldg Ltd | HK | 2025-08-26 | 4.01 | 4.15 | 3.9 | 3.93 |
|
|
-452 | 301230 | PharmaResources (Shanghai) Co. Ltd. A | SHE | 2025-08-26 | 40.8 | 41.26 | 40.16 | 40.26 |
|
|
-452 | WCT33152-USD | WalletConnect Token USD Price | CC | 2025-08-26 | 0.31 | 0.31 | 0.3 | 0.31 |
|
|
-452 | POL28321-USD | POL (ex-MATIC) | CC | 2025-08-26 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-452 | FLIP-USD | Chainflip | CC | 2025-08-26 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-452 | GEL-USD | Gelato | CC | 2025-08-26 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-453 | LMWR-USD | LimeWire | CC | 2025-08-26 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
-453 |