| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WKAVA-USD | Wrapped Kava | CC | 2025-08-26 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-453 | BSLT11 | Fundo De Investimentos Imobiliarios De Permuta Financeira Lote5 Senior Responsabilidade Limitada | SA | 2025-08-26 | 100.6 | 100.6 | 100.6 | 100.6 |
|
|
-453 | KARRAT-USD | KARRAT | CC | 2025-08-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-453 | I1BN34 | ICICI Bank Limited | SA | 2025-08-26 | 196.97 | 197 | 196.97 | 197 |
|
|
-453 | AJA-B | Byggmästare Anders J Ahlström Holding AB (publ) | ST | 2025-08-26 | 266 | 270 | 266 | 269 |
|
|
-453 | 300681 | Zhuhai Enpower Electric Co Ltd | SHE | 2025-08-26 | 32.3 | 33.68 | 31.88 | 32.82 |
|
|
-453 | 2848 | Xtrackers MSCI Korea UCITS ETF 1C | HK | 2025-08-26 | 694.8 | 694.8 | 689 | 689 |
|
|
-453 | BC8 | Bechtle AG | DU | 2025-08-26 | 41.18 | 41.18 | 39.96 | 39.96 |
|
|
-453 | INL | Intel Corporation | DU | 2025-08-26 | 20.95 | 21.04 | 20.77 | 20.79 |
|
|
-453 | BC8 | Bechtle AG | MU | 2025-08-26 | 41.22 | 41.22 | 41.22 | 41.22 |
|
|
-453 | MTF-F19 | Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-125 | TA | 2025-08-26 | 4820 | 4820 | 4786 | 4812 |
|
|
-453 | 688158 | UCloud Technology Co Ltd | SHG | 2025-08-26 | 28.3 | 29.02 | 28.1 | 28.15 |
|
|
-453 | 300889 | Shenzhen Exc Led Technology Co Ltd | SHE | 2025-08-26 | 16.49 | 19.49 | 16.25 | 18.63 |
|
|
-453 | BICO-USD | Biconomy | CC | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-453 | URUS-USD | Aurox | CC | 2025-08-26 | 0.57 | 0.59 | 0.57 | 0.59 |
|
|
-453 | AKTIO-USD | Akt.io | CC | 2025-08-26 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-453 | KTMS | KT Medical Service PCL | BK | 2025-08-26 | 2.08 | 2.08 | 2 | 2 |
|
|
-453 | PCC | Precise Corporation Public Company Limited | BK | 2025-08-26 | 2.6 | 2.62 | 2.6 | 2.6 |
|
|
-453 | WGE | Well Graded Engineering Public Company Limited | BK | 2025-08-26 | 0.8 | 0.95 | 0.8 | 0.87 |
|
|
-453 | BRE | Brazilian Rare EARTHS Ltd | AU | 2025-08-26 | 2.07 | 2.09 | 2.02 | 2.09 |
|
|
-453 |