| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JUNO-USD | JUNO | CC | 2025-08-26 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-453 | NTRN26680-USD | Neutron | CC | 2025-08-26 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-453 | ERW-R | The Erawan Group Public Company Limited | BK | 2025-08-26 | 2.64 | 2.66 | 2.58 | 2.6 |
|
|
-453 | 6435 | Sinopower Semiconductor | TWO | 2025-08-26 | 92.4 | 92.8 | 91.6 | 92.3 |
|
|
-453 | B8A | BAVARIA INDUSTR | BE | 2025-08-26 | 78 | 78 | 78 | 78 |
|
|
-453 | PHM7 | Altria Group Inc | BE | 2025-08-26 | 57.52 | 57.52 | 57.52 | 57.52 |
|
|
-453 | JYIVIRK | Jyske Invest Virksomhedsobligationer | CO | 2025-08-26 | 97.77 | 97.77 | 97.77 | 97.77 |
|
|
-453 | SDAO-USD | SingularityDAO USD | CC | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-453 | FB11308-USD | Fenerbahçe Token USD | CC | 2025-08-26 | 0.43 | 0.43 | 0.42 | 0.43 |
|
|
-453 | RRR | Red Rock Resorts Inc | US | 2025-08-26 | 61.86 | 62.61 | 61.71 | 62.57 |
|
|
-453 | 1432 | Trk Corp | TW | 2025-08-26 | 16.85 | 16.85 | 16.75 | 16.75 |
|
|
-453 | CK | CH. Karnchang Public Company Limited | BK | 2025-08-26 | 14.4 | 14.4 | 14.1 | 14.2 |
|
|
-453 | MBK | MBK Public Company Limited | BK | 2025-08-26 | 17.8 | 17.8 | 17.5 | 17.5 |
|
|
-454 | SNC | SNC Former Public Company Limited | BK | 2025-08-26 | 6.1 | 6.1 | 5.95 | 6 |
|
|
-454 | TM | Techno Medical Public Company Limited | BK | 2025-08-26 | 1.06 | 1.09 | 1.05 | 1.05 |
|
|
-454 | SNK | Stomil Sanok SA | WAR | 2025-08-26 | 25.6 | 25.8 | 25.2 | 25.2 |
|
|
-454 | PRG | PRG Corporation Public Company Limited | BK | 2025-08-26 | 7.75 | 7.75 | 7.65 | 7.7 |
|
|
-454 | ABG | Asbury Automotive Group Inc | US | 2025-08-26 | 255.18 | 259.76 | 254.16 | 254.36 |
|
|
-454 | 251120 | Bio-FD&C Co. Ltd. | KQ | 2025-08-26 | 18700 | 19160 | 18700 | 19080 |
|
|
-454 | OSP2 | USU SOFTWARE | HM | 2025-08-26 | 9.78 | 9.8 | 9.78 | 9.8 |
|
|
-454 |