| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ3 | GMO INTERNET - Dusseldorf Stock Exchang | DU | 2025-08-26 | 22.2 | 22.6 | 22.2 | 22.6 |
|
|
-454 | M4I | Mastercard Incorporated | DU | 2025-08-26 | 509.5 | 510 | 504 | 504 |
|
|
-454 | 4767 | Cherng Tay Technology Co., Ltd. | TWO | 2025-08-26 | 28.75 | 29.1 | 27.4 | 28.75 |
|
|
-454 | SKI31173-USD | Ski Mask Dog | CC | 2025-08-26 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-454 | 6681 | BrainAurora Med Tech Ltd | HK | 2025-08-26 | 5.56 | 5.9 | 5.55 | 5.76 |
|
|
-454 | GEOD-USD | GEODNET | CC | 2025-08-26 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-454 | 300735 | DBG Technology Co Ltd Class A | SHE | 2025-08-26 | 30.93 | 32.87 | 30.52 | 32.05 |
|
|
-454 | TEER-USD | Integritee Network | CC | 2025-08-26 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-454 | JHPI | Jpmorgan Equity Premium Income (Hedged) Active ETF | AU | 2025-08-27 | 51.14 | 51.14 | 50.94 | 50.94 |
|
|
-454 | 5621 | MRSO | TSE | 2025-08-26 | 2624 | 2630 | 2552 | 2610 |
|
|
-454 | STG18934-USD | Stargate Finance | CC | 2025-08-26 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
-454 | GSYS27940-USD | Genesys USD | CC | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-454 | POLY | Polynet PCL | BK | 2025-08-26 | 7.15 | 7.15 | 7.1 | 7.1 |
|
|
-454 | WHALES29282-USD | Whales Market | CC | 2025-08-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-454 | ANAN | Ananda Development Public Company Limited | BK | 2025-08-26 | 0.5 | 0.54 | 0.5 | 0.52 |
|
|
-454 | IHL | Interhides Public Company Limited | BK | 2025-08-26 | 1.69 | 1.7 | 1.67 | 1.68 |
|
|
-454 | SYNTEC | Syntec Construction Public Company Limited | BK | 2025-08-26 | 1.84 | 1.86 | 1.82 | 1.83 |
|
|
-454 | TATAINVEST | Tata Investment Corporation Limited | NSE | 2025-08-26 | 6988 | 6988 | 6860 | 6881 |
|
|
-454 | CRAI | CRA International Inc | US | 2025-08-26 | 194.41 | 197.21 | 194.4 | 196.12 |
|
|
-454 | VRANDA | Veranda Resort Public Company Limited | BK | 2025-08-26 | 4.64 | 4.66 | 4.64 | 4.66 |
|
|
-454 |