| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PIK | Pick N Pay Stores Ltd | JSE | 2025-08-26 | 2700 | 2788 | 2672 | 2788 |
|
|
-455 | HACK | Betashares Global Cybersecurity ETF | AU | 2025-08-27 | 14.79 | 14.83 | 14.76 | 14.8 |
|
|
-455 | QBE | QBE Insurance Group Ltd | AU | 2025-08-27 | 21.33 | 21.5 | 21.16 | 21.23 |
|
|
-455 | 300604 | Hangzhou Chang Chuan Technology Co Ltd | SHE | 2025-08-26 | 50.74 | 52.01 | 50.21 | 50.94 |
|
|
-455 | EMIL-PREF | Fastighetsbolaget Emilshus AB Pfd | ST | 2025-08-26 | 31.6 | 31.7 | 31.4 | 31.5 |
|
|
-455 | 688362 | Forehope Electronic (Ningbo) Co. Ltd. A | SHG | 2025-08-26 | 39.08 | 39.28 | 37.04 | 37.55 |
|
|
-455 | 82823 | iShares FTSE China A50 ETF | HK | 2025-08-26 | 14.64 | 14.72 | 14.63 | 14.63 |
|
|
-455 | PX | PX Prague Stock Index | INDX | 2025-08-26 | 2297.04 | 2297.46 | 2269.54 | 2287.95 |
|
|
-455 | LMSH | Lionmesh Prima Tbk | JK | 2025-08-15 | 256 | 256 | 256 | 256 |
|
|
-455 | DEEP33391-USD | DeepBook Protocol | CC | 2025-08-26 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
-455 | POLYX-USD | Polymesh | CC | 2025-08-26 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-455 | PFFVF | Pfeiffer Vacuum Technology AG | US | 2025-08-26 | 177.85 | 177.85 | 177.85 | 177.85 |
|
|
-455 | CCP | Chonburi Concrete Product Public Company Limited | BK | 2025-08-26 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-455 | IFS | IFS Capital (Thailand) Public Company Limited | BK | 2025-08-26 | 2.04 | 2.08 | 2.04 | 2.08 |
|
|
-455 | 1418 | Tong-Hwa Synthetic Fiber Co Ltd | TW | 2025-08-26 | 21.8 | 21.9 | 21.25 | 21.35 |
|
|
-456 | UMI | The Union Mosaic Industry Public Company Limited | BK | 2025-08-26 | 0.8 | 0.82 | 0.77 | 0.77 |
|
|
-456 | IAG | iA Financial Corporation Inc | TO | 2025-08-26 | 149.48 | 150.04 | 147.75 | 148.07 |
|
|
-456 | ROHLTD | ROYAL ORCHID HOTELS LTD. | BSE | 2025-08-26 | 488.65 | 505.3 | 488.65 | 502.35 |
|
|
-456 | SA | Siamese Asset Public Company Limited | BK | 2025-08-26 | 7.25 | 7.3 | 7.25 | 7.3 |
|
|
-456 | TULIP-USD | SolFarm | CC | 2025-08-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-456 |