| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TELIA | Telia Company AB | ST | 2025-08-27 | 35.42 | 35.53 | 35.26 | 35.53 |
|
|
-455 | 4999 | Sinher Technology Inc | TW | 2025-08-27 | 26.05 | 26.2 | 25.8 | 25.95 |
|
|
-455 | 5206 | Kunyue Development Co Ltd | TWO | 2025-08-27 | 35.5 | 35.5 | 35.1 | 35.1 |
|
|
-455 | BIZ | Business Alignment Public Company Limited | BK | 2025-08-27 | 3.5 | 3.5 | 3.48 | 3.5 |
|
|
-455 | GUNKUL | Gunkul Engineering Public Company Limited | BK | 2025-08-27 | 1.8 | 1.83 | 1.76 | 1.78 |
|
|
-455 | RP | Raja Ferry Port Public Company Limited | BK | 2025-08-27 | 0.91 | 0.92 | 0.88 | 0.88 |
|
|
-455 | SPACK | S. Pack & Print Public Company Limited | BK | 2025-08-27 | 1.37 | 1.39 | 1.36 | 1.36 |
|
|
-455 | 2029 | Sheng Yu Steel Co Ltd | TW | 2025-08-27 | 22.9 | 23.25 | 22.85 | 23 |
|
|
-456 | VCTR | Victory Supermarket Chain Ltd | TA | 2025-08-27 | 4804 | 4824 | 4750 | 4800 |
|
|
-456 | ERW | The Erawan Group Public Company Limited | BK | 2025-08-27 | 2.58 | 2.68 | 2.58 | 2.62 |
|
|
-456 | 3850 | NTT Data Intramart Corp | TSE | 2025-08-27 | 4000 | 4000 | 3860 | 3885 |
|
|
-456 | 300416 | Suzhou Sushi Testing Instrument Co Ltd | SHE | 2025-08-27 | 18.7 | 18.89 | 18.08 | 18.11 |
|
|
-456 | 301259 | Hunan Airbluer Environmental Protection Technology Co. Ltd. | SHE | 2025-08-27 | 50.18 | 51.7 | 48.3 | 48.69 |
|
|
-456 | CWIIA | C WorldWide Indien KL A | CO | 2025-08-27 | 141.4 | 141.55 | 141.35 | 141.55 |
|
|
-456 | 1418 | Tong-Hwa Synthetic Fiber Co Ltd | TW | 2025-08-27 | 21 | 21.5 | 21 | 21.5 |
|
|
-456 | UMI | The Union Mosaic Industry Public Company Limited | BK | 2025-08-27 | 0.79 | 0.9 | 0.79 | 0.8 |
|
|
-456 | IAG | iA Financial Corporation Inc | TO | 2025-08-27 | 147.57 | 148.5 | 147.09 | 148.34 |
|
|
-456 | CGX | CGRE AG | XETRA | 2025-08-22 | 10.5 | 12.9 | 10.5 | 12.9 |
|
|
-456 | PX | PX Prague Stock Index | INDX | 2025-08-27 | 2288 | 2294.08 | 2278.38 | 2286.73 |
|
|
-456 | NCP | NICE CALL PUBLIC COMPANY LIMITED | BK | 2025-08-27 | 1.1 | 1.11 | 1.1 | 1.1 |
|
|
-456 |