| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR | Victory Supermarket Chain Ltd | TA | 2025-08-27 | 4804 | 4824 | 4750 | 4800 |
|
|
-456 | ERW | The Erawan Group Public Company Limited | BK | 2025-08-27 | 2.58 | 2.68 | 2.58 | 2.62 |
|
|
-456 | 3850 | NTT Data Intramart Corp | TSE | 2025-08-27 | 4000 | 4000 | 3860 | 3885 |
|
|
-456 | 300416 | Suzhou Sushi Testing Instrument Co Ltd | SHE | 2025-08-27 | 18.7 | 18.89 | 18.08 | 18.11 |
|
|
-456 | CWIIA | C WorldWide Indien KL A | CO | 2025-08-27 | 141.4 | 141.55 | 141.35 | 141.55 |
|
|
-456 | 301259 | Hunan Airbluer Environmental Protection Technology Co. Ltd. | SHE | 2025-08-27 | 50.18 | 51.7 | 48.3 | 48.69 |
|
|
-456 | NMR | NOVA MEASURING INTR | BE | 2025-08-27 | 222.4 | 222.4 | 222.4 | 222.4 |
|
|
-456 | RTALB | RTA Laboratuvarlari Biyolojik | IS | 2025-08-27 | 3.83 | 3.84 | 3.67 | 3.68 |
|
|
-456 | AMRT | Sumber Alfaria Trijaya Tbk | JK | 2025-08-27 | 2250 | 2270 | 2230 | 2250 |
|
|
-456 | SGLN | iShares Physical Gold ETC | LSE | 2025-08-27 | 4873 | 4890 | 4870 | 4886 |
|
|
-456 | ZSV | SSR Mining Inc | BE | 2025-08-27 | 15.69 | 15.69 | 15.69 | 15.69 |
|
|
-456 | 532699 | Royal Orchid Hotels Limited | BSE | 2025-08-26 | 488.65 | 505.3 | 488.65 | 502.35 |
|
|
-456 | ROHLTD | ROYAL ORCHID HOTELS LTD. | BSE | 2025-08-26 | 488.65 | 505.3 | 488.65 | 502.35 |
|
|
-456 | BOBET | Bogazici Beton Sanayi ve Ticaret AS | IS | 2025-08-27 | 21.7 | 21.92 | 21.06 | 21.14 |
|
|
-456 | 1418 | Tong-Hwa Synthetic Fiber Co Ltd | TW | 2025-08-27 | 21 | 21.5 | 21 | 21.5 |
|
|
-456 | UMI | The Union Mosaic Industry Public Company Limited | BK | 2025-08-27 | 0.79 | 0.9 | 0.79 | 0.8 |
|
|
-456 | IAG | iA Financial Corporation Inc | TO | 2025-08-27 | 147.57 | 148.5 | 147.09 | 148.34 |
|
|
-456 | CGX | CGRE AG | XETRA | 2025-08-22 | 10.5 | 12.9 | 10.5 | 12.9 |
|
|
-456 | LAYER35429-USD | Solayer USD | CC | 2025-08-25 | 0.57 | 0.57 | 0.56 | 0.57 |
|
|
-456 | NCP | NICE CALL PUBLIC COMPANY LIMITED | BK | 2025-08-27 | 1.1 | 1.11 | 1.1 | 1.1 |
|
|
-456 |