| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8893 | M K Land Holdings Bhd | KLSE | 2025-08-20 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
203 | 8982 | Cepatwawasan Group Bhd | KLSE | 2025-08-20 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
203 | 9318 | Fitters Diversified Bhd | KLSE | 2025-08-20 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
203 | 5313 | Radium Development Berhad | KLSE | 2025-08-20 | 0.49 | 0.5 | 0.49 | 0.49 |
|
|
203 | EURCLP | Euro/Chilean Peso FX Cross Rate | FOREX | 2025-08-21 | 1126.27 | 1126.56 | 1126.27 | 1126.27 |
|
|
203 | ACDX | American Copper Development Corporation | CN | 2025-08-20 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
203 | 0284 | Glostrext Berhad | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
203 | 0285 | Mercury Securities Group Berhad | KLSE | 2025-08-20 | 0.35 | 0.36 | 0.35 | 0.35 |
|
|
203 | 0295 | Master Tec Group Berhad | KLSE | 2025-08-20 | 1.12 | 1.13 | 1.11 | 1.12 |
|
|
203 | LINDEX | Lindex Group | HE | 2025-08-20 | 2.9 | 2.9 | 2.86 | 2.86 |
|
|
203 | 7165 | CSH Alliance Bhd | KLSE | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
203 | 3645 | Taimide Tech Inc | TW | 2025-08-20 | 76 | 78.6 | 74.7 | 74.7 |
|
|
203 | 688392 | SBT Ultrasonic Technology Co. Ltd. A | SHG | 2025-08-20 | 83.01 | 85.4 | 80.99 | 84.8 |
|
|
203 | VEON-RX | VEON Ltd | MCX | 2025-08-20 | 112.5 | 114 | 109.6 | 112.1 |
|
|
203 | 301086 | Shenzhen hongfuhan Technology Co. Ltd. | SHE | 2025-08-20 | 67.1 | 73.8 | 65.5 | 72.44 |
|
|
203 | 688686 | OPT Machine Vision Tech Co. Ltd. A | SHG | 2025-08-20 | 112.99 | 119.66 | 112 | 119.33 |
|
|
203 | 7060 | New Hoong Fatt Holdings Bhd | KLSE | 2025-08-20 | 1.88 | 1.9 | 1.88 | 1.9 |
|
|
203 | 0029 | Digistar Corporation Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
203 | 0038 | Artroniq Berhad | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
203 | 0094 | Inix Technologies Holdings Bhd | KLSE | 2025-08-20 | 0 | 0.01 | 0 | 0.01 |
|
|
203 |