| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5053 | OSK Holdings Bhd | KLSE | 2025-05-19 | 1.75 | 1.77 | 1.73 | 1.75 |
|
|
215 | FV6 | EMMI N | MU | 2025-05-19 | 868 | 868 | 868 | 868 |
|
|
215 | KBX | Knorr-Bremse Aktiengesellschaft | HA | 2025-05-19 | 86.45 | 86.45 | 86.45 | 86.45 |
|
|
215 | MALLPLAZA | Plaza S.A | SN | 2025-05-19 | 2177 | 2250 | 2150.3 | 2170 |
|
|
214 | 000500 | Gaon Cable Co. Ltd. | KQ | 2025-05-20 | 66300 | 74300 | 65600 | 73200 |
|
|
214 | OPTRON | Optronics Technologies S.A. | AT | 2025-05-19 | 1.91 | 1.93 | 1.91 | 1.92 |
|
|
214 | CEATLTD | CEAT Limited | NSE | 2025-05-19 | 3849.9 | 3919 | 3822.8 | 3860.2 |
|
|
214 | 1368 | UEM Edgenta Bhd | KLSE | 2025-05-19 | 0.92 | 0.92 | 0.88 | 0.88 |
|
|
214 | WFIN | SPDR® MSCI World Financials UCITS ETF USD Acc | AS | 2025-05-19 | 73.1 | 73.2 | 72.63 | 73.2 |
|
|
214 | S41 | HONG LEONG FINANCE LIMITED | SG | 2025-05-20 | 2.49 | 2.5 | 2.49 | 2.5 |
|
|
214 | 0236 | Ramssol Group Bhd | KLSE | 2025-05-19 | 0.89 | 0.89 | 0.88 | 0.88 |
|
|
214 | 945 | Manulife Financial Corp. | HK | 2025-05-19 | 247 | 248.4 | 246.6 | 247.6 |
|
|
214 | 8117 | PGF Capital Bhd | KLSE | 2025-05-19 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
214 | 2080 | National Gas & Industrialization Co | SR | 2025-05-19 | 80.9 | 80.9 | 76.8 | 76.8 |
|
|
214 | 688667 | Wuhan LinControl Automotive Electronics Co. Ltd. A | SHG | 2025-05-20 | 57.79 | 57.9 | 56.13 | 57.31 |
|
|
214 | TRVC | Citigroup Inc | HA | 2025-05-19 | 66.53 | 67.1 | 66.53 | 67.1 |
|
|
214 | 0LN7 | Air France KLM SA | IL | 2025-05-19 | 8.64 | 8.65 | 8.64 | 8.65 |
|
|
214 | 5099 | Capital A Berhad | KLSE | 2025-05-19 | 0.92 | 0.92 | 0.88 | 0.9 |
|
|
214 | 5176 | Sunway Real Estate Investment Trust | KLSE | 2025-05-19 | 1.98 | 2 | 1.96 | 1.98 |
|
|
214 | 8664 | SP Setia Bhd | KLSE | 2025-05-19 | 1.25 | 1.25 | 1.22 | 1.23 |
|
|
214 |