| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | IS | 2025-08-27 | 21.7 | 21.92 | 21.06 | 21.14 |
|
|
-456 | 3850 | NTT Data Intramart Corp | TSE | 2025-08-27 | 4000 | 4000 | 3860 | 3885 |
|
|
-456 | 2029 | Sheng Yu Steel Co Ltd | TW | 2025-08-27 | 22.9 | 23.25 | 22.85 | 23 |
|
|
-456 | VCTR | Victory Supermarket Chain Ltd | TA | 2025-08-27 | 4804 | 4824 | 4750 | 4800 |
|
|
-456 | ERW | The Erawan Group Public Company Limited | BK | 2025-08-27 | 2.58 | 2.68 | 2.58 | 2.62 |
|
|
-456 | 300416 | Suzhou Sushi Testing Instrument Co Ltd | SHE | 2025-08-27 | 18.7 | 18.89 | 18.08 | 18.11 |
|
|
-456 | ID21846-USD | SPACE ID USD | CC | 2025-08-27 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
-456 | SA | Siamese Asset Public Company Limited | BK | 2025-08-27 | 7.25 | 7.3 | 7.2 | 7.25 |
|
|
-456 | PUNDIX-USD | Pundi X[new] | CC | 2025-08-27 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
-456 | 81299 | AIA Group Limited | HK | 2025-08-27 | 67 | 67 | 66.4 | 66.7 |
|
|
-457 | SVT | Sun Vending Technology PCL | BK | 2025-08-27 | 1.4 | 1.42 | 1.36 | 1.36 |
|
|
-457 | WAC | Wacker Neuson SE | MU | 2025-08-27 | 25.75 | 25.75 | 25.75 | 25.75 |
|
|
-457 | HSMBI | HANG SENG MAINLAND BANKS INDEX | HK | 2025-08-27 | 3854.12 | 3861.64 | 3784.66 | 3791.97 |
|
|
-457 | 3S9 | Sunrun Inc. | MU | 2025-08-27 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-457 | 530655 | Goodluck India Limited | BSE | 2025-08-26 | 1129.65 | 1148.7 | 1097.9 | 1109.9 |
|
|
-457 | 9074 | iShares CORE MSCI Taiwan USD | HK | 2025-08-27 | 32.4 | 32.48 | 32.3 | 32.48 |
|
|
-457 | 3011 | ICBC CICC USD Money Market ETF | HK | 2025-08-27 | 9343.7 | 9343.7 | 9324.65 | 9334 |
|
|
-457 | CMC | JPMorgan Chase & Co | BE | 2025-08-27 | 256.8 | 256.8 | 256.8 | 256.8 |
|
|
-457 | 0148 | Kingboard Holdings Ltd | HK | 2025-08-27 | 29.3 | 29.3 | 27.98 | 28.26 |
|
|
-457 | 0175 | Geely Automobile Holdings Ltd | HK | 2025-08-27 | 19.56 | 19.75 | 19.12 | 19.21 |
|
|
-457 |