| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300249 | Sichuan Yimikang Environmental Tech Co Ltd | SHE | 2025-08-27 | 17.9 | 18.7 | 17.65 | 17.85 |
|
|
-471 | 1416 | Kwong Fong Industries Corp | TW | 2025-08-27 | 11.55 | 11.65 | 11.5 | 11.6 |
|
|
-471 | 1679 | Risecomm Group Holdings Ltd | HK | 2025-08-27 | 1.15 | 1.15 | 0.95 | 1.03 |
|
|
-471 | 532935 | Aries Agro Limited | BSE | 2025-08-26 | 434.85 | 456 | 423.45 | 429.3 |
|
|
-471 | FLN | ADMIRAL GROUP | BE | 2025-08-27 | 42.3 | 42.3 | 42.3 | 42.3 |
|
|
-471 | 0517 | COSCO SHIPPING International HONG KONG Co Ltd | HK | 2025-08-27 | 5.78 | 6.3 | 5.74 | 6.28 |
|
|
-471 | 0866 | China Qinfa Group Ltd | HK | 2025-08-27 | 2.35 | 2.45 | 2.35 | 2.42 |
|
|
-471 | RBTZ | Betashares Global Robotics and Artificial Intelligence ETF | AU | 2025-08-27 | 14.69 | 14.71 | 14.64 | 14.64 |
|
|
-471 | SHG | Sea Harvest Group Ltd | JSE | 2025-08-27 | 781 | 815 | 776 | 790 |
|
|
-471 | 517 | COSCO SHIPPING INTERNATIONAL (HONG | HK | 2025-08-27 | 5.78 | 6.3 | 5.74 | 6.28 |
|
|
-471 | 301335 | Hangzhou Tianyuan Pet Products Co. Ltd. A | SHE | 2025-08-27 | 34.16 | 35.01 | 33.65 | 33.66 |
|
|
-471 | DXS7 | Xtrackers - FTSE Vietnam Swap UCITS ETF | MU | 2025-08-27 | 32.8 | 32.8 | 31.84 | 32.7 |
|
|
-471 | 605338 | Zhongyin Babi Food Co. Ltd. | SHG | 2025-08-27 | 22.73 | 22.9 | 22.35 | 22.4 |
|
|
-472 | 688636 | Chengdu Zhimingda Electronics Co. Ltd. A | SHG | 2025-08-27 | 38.1 | 39.5 | 37.6 | 38.21 |
|
|
-472 | VPLAY-B | Viaplay Group AB (publ) | ST | 2025-08-27 | 1.33 | 1.38 | 1.28 | 1.3 |
|
|
-472 | 279 | ARTA TechFin Corp. Ltd. | HK | 2025-08-27 | 0.84 | 0.85 | 0.83 | 0.84 |
|
|
-472 | 5426 | Cheng Fwa Industrial Ltd | TWO | 2025-08-27 | 24.05 | 24.4 | 23.9 | 24.1 |
|
|
-472 | KLIMAT | Klimator AB | ST | 2025-08-27 | 2.87 | 2.9 | 2.86 | 2.9 |
|
|
-472 | SEAF | Seafire AB | ST | 2025-08-27 | 6.28 | 6.36 | 6 | 6.24 |
|
|
-472 | G7W | Games Workshop Group PLC | STU | 2025-08-27 | 181 | 182 | 180.1 | 181.8 |
|
|
-472 |