| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCH-F94 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) LBMA Gold Price AM | TA | 2025-08-27 | 9155 | 9155 | 9155 | 9155 |
|
|
-472 | 0LC | ASHTEAD GROUP | MU | 2025-08-27 | 63.5 | 63.5 | 63.5 | 63.5 |
|
|
-472 | A1GN34 | Allegion plc | SA | 2025-08-22 | 382.75 | 382.75 | 382.75 | 382.75 |
|
|
-472 | ETHDYDX-USD | dYdX (ethDYDX) | CC | 2025-08-27 | 0.62 | 0.62 | 0.61 | 0.62 |
|
|
-472 | PROPC-USD | Propchain | CC | 2025-08-27 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-472 | 6838 | Formosa Pharmaceuticals, Inc. | TW | 2025-08-27 | 32.15 | 33.45 | 32.15 | 32.8 |
|
|
-472 | 0279 | Freeman FinTech Corporation Limited | HK | 2025-08-27 | 0.84 | 0.85 | 0.83 | 0.84 |
|
|
-472 | INTER-USD | Inter Milan Fan Token | CC | 2025-08-27 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-472 | 300687 | Guangzhou SiE Consulting Co Ltd | SHE | 2025-08-27 | 32.55 | 32.78 | 30.6 | 30.65 |
|
|
-472 | 00656R | Cathay FTSE China A50 ETF | TW | 2025-08-27 | 6.2 | 6.23 | 6.2 | 6.22 |
|
|
-472 | BELFA | Bel Fuse A Inc | US | 2025-08-27 | 118 | 119.04 | 117.9 | 118.29 |
|
|
-472 | 4532 | Rechi Precision Co Ltd | TW | 2025-08-27 | 23.6 | 24.1 | 23.6 | 23.85 |
|
|
-472 | MRIN | YD More Investments Ltd | TA | 2025-08-27 | 4116 | 4170 | 4017 | 4138 |
|
|
-472 | 002313 | SUNSEA Telecommunications Co Ltd | SHE | 2025-08-27 | 12.48 | 13.45 | 12.22 | 12.95 |
|
|
-472 | 2828 | Hang Seng China Enterprises Index ETF | HK | 2025-08-27 | 93.68 | 94.12 | 92.08 | 92.3 |
|
|
-472 | AXMM | S&P/ASX 300 Metals & Mining | INDX | 2025-08-28 | 6106 | 6106 | 6063.7 | 6063.7 |
|
|
-472 | 1286 | Impro Precision Industries Ltd | HK | 2025-08-27 | 3.72 | 3.73 | 3.59 | 3.63 |
|
|
-473 | 2822 | CSOP FTSE China A50 | HK | 2025-08-27 | 14.8 | 14.85 | 14.48 | 14.49 |
|
|
-473 | 3173 | Premia CSI Caixin China New Economy ETF | HK | 2025-08-27 | 9.06 | 9.06 | 8.89 | 8.89 |
|
|
-473 | KRGYO | Korfez Gayrimenkul Yatirim | IS | 2025-08-27 | 3.65 | 3.7 | 3.54 | 3.56 |
|
|
-473 |