| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BINERO | Binero Group AB | ST | 2025-08-27 | 2.76 | 2.8 | 2.68 | 2.8 |
|
|
-473 | ACRI-B | Acrinova AB Series B | ST | 2025-08-27 | 12.65 | 12.85 | 12.65 | 12.85 |
|
|
-473 | M1UF34 | Mitsubishi UFJ Financial Group Inc. | SA | 2025-08-27 | 82.96 | 82.96 | 82.96 | 82.96 |
|
|
-473 | SIVE | Sivers IMA Holding AB | ST | 2025-08-27 | 4.18 | 4.28 | 4.05 | 4.11 |
|
|
-473 | 3122 | Megawin Technology Co Ltd | TWO | 2025-08-27 | 26.25 | 26.7 | 25.95 | 26.3 |
|
|
-473 | 1337 | Asia Plastic Recycling Holding Ltd | TW | 2025-08-27 | 5.29 | 5.35 | 5.27 | 5.3 |
|
|
-473 | 3664 | Array Inc | TWO | 2025-08-27 | 18.5 | 19.15 | 18.3 | 18.5 |
|
|
-473 | AMS1 | American Superconductor Corp | STU | 2025-08-27 | 45.19 | 45.19 | 44.91 | 44.91 |
|
|
-473 | ANNX | Annexin Pharmaceuticals AB | ST | 2025-08-27 | 26.2 | 26.2 | 25 | 26 |
|
|
-473 | XUCM | Xtrackers MSCI USA Communication Services UCITS ETF | DU | 2025-08-27 | 70.46 | 70.86 | 70.25 | 70.46 |
|
|
-473 | 00683L | Yuanta S&P US Dollar 2x Leverage ER Futures | TW | 2025-08-27 | 20.64 | 20.65 | 20.5 | 20.65 |
|
|
-473 | 5531 | Shining Building Business Co Ltd | TW | 2025-08-27 | 9.31 | 9.37 | 9.25 | 9.27 |
|
|
-473 | 5901 | Toyo Seikan Group Holdings Ltd. | TSE | 2025-08-27 | 3578 | 3610 | 3571 | 3591 |
|
|
-473 | 3059 | Global X ETF Series II - Global X Bloomberg MSCI Asia Ex Japan Green Bond ETF | HK | 2025-08-27 | 57.18 | 57.28 | 57.18 | 57.28 |
|
|
-473 | AIOZ-USD | AIOZ Network | CC | 2025-08-27 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-473 | NUF | Nufarm Ltd | AU | 2025-08-27 | 2.6 | 2.62 | 2.49 | 2.51 |
|
|
-473 | 4C | 4C Group AB | ST | 2025-08-27 | 16.7 | 16.95 | 16.4 | 16.95 |
|
|
-474 | 688156 | Road Environment Technology Co. Ltd. A | SHG | 2025-08-27 | 22.97 | 23.38 | 22.25 | 22.38 |
|
|
-474 | JMT2 | Johnson Matthey Plc | DU | 2025-08-27 | 21.94 | 22.14 | 21.86 | 22.12 |
|
|
-474 | NGDN | SavvyShort Geared Natural Gas ETF | TO | 2025-08-22 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-474 |