| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DURDO | Duran-Dogan Basim ve Ambalaj Sanayi AS | IS | 2025-08-27 | 4.38 | 4.48 | 4.17 | 4.17 |
|
|
-474 | ISB | Insimbi Refractory Alloy Supply | JSE | 2025-08-27 | 65 | 65 | 65 | 65 |
|
|
-474 | TZ6 | T&D HOLDINGS - Dusseldorf Stock Exchang | DU | 2025-08-27 | 22.2 | 22.2 | 22 | 22.2 |
|
|
-474 | CDA | Compagnie des Alpes S.A. | PA | 2025-08-27 | 22 | 22.25 | 21.95 | 22.25 |
|
|
-474 | BZZ | BK OF MONTREAL | BE | 2025-08-27 | 102.8 | 103.1 | 101.9 | 102.25 |
|
|
-474 | FKA | FURUKAWA ELECTRIC | BE | 2025-08-27 | 50.5 | 50.5 | 50.5 | 50.5 |
|
|
-474 | VAN | Advantest Corporation | BE | 2025-08-27 | 65.67 | 65.67 | 65.67 | 65.67 |
|
|
-474 | RSH | Randstad N.V. | HM | 2025-08-27 | 40.63 | 40.63 | 40.22 | 40.22 |
|
|
-474 | ABL | Abbott Laboratories | MU | 2025-08-27 | 113.58 | 113.58 | 113.58 | 113.58 |
|
|
-474 | TDB | TORONTO-DOMINION BK | MU | 2025-08-27 | 64.54 | 65.36 | 64.54 | 65.36 |
|
|
-474 | UTDI | UNITED INTERNET N | MU | 2025-08-27 | 26.46 | 27.1 | 26.46 | 27.1 |
|
|
-474 | TRV | T.R.V. Rubber Products PCL | BK | 2025-08-26 | 1.85 | 1.85 | 1.84 | 1.84 |
|
|
-474 | JUP29210-USD | Jupiter USD | CC | 2025-08-27 | 0.47 | 0.48 | 0.47 | 0.48 |
|
|
-474 | KSM-F88 | KSM Mutual Funds Ltd. - KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly | TA | 2025-08-21 | 15845 | 15864 | 15836 | 15845 |
|
|
-474 | 1209 | China Resources Mixc Lifestyle Serv | HK | 2025-08-27 | 41.06 | 41.48 | 37.8 | 37.84 |
|
|
-474 | SITE | SiteOne Landscape Supply Inc | US | 2025-08-27 | 140.9 | 145.81 | 140.8 | 145.05 |
|
|
-474 | 3607 | Coxon Precise Industrial Co Ltd | TW | 2025-08-27 | 14.6 | 14.95 | 14.45 | 14.65 |
|
|
-474 | 3705 | YungShin Global Holding Corp | TW | 2025-08-27 | 55.6 | 56.2 | 55.6 | 56 |
|
|
-474 | 5525 | Sweeten Real Estate Development Co Ltd | TW | 2025-08-27 | 30.05 | 31.5 | 30.05 | 31.3 |
|
|
-474 | 00674R | Yuanta Securities Investment Trust - S&P GSCI Gold 1X Fund | TW | 2025-08-27 | 7.5 | 7.53 | 7.5 | 7.52 |
|
|
-474 |