| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00715L | Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futures | TW | 2025-08-27 | 11.25 | 11.25 | 11.19 | 11.24 |
|
|
-474 | 1453 | Ta Jiang Co Ltd | TW | 2025-08-27 | 13 | 13.1 | 12.95 | 13 |
|
|
-475 | 2890 | Sinopac Financial Holdings Co Ltd | TW | 2025-08-27 | 23.35 | 23.9 | 23.35 | 23.7 |
|
|
-475 | NTES | NetEase Inc | US | 2025-08-27 | 135 | 135.78 | 134.26 | 135.07 |
|
|
-475 | 4513 | Falcon Machine Tools Co Ltd | TWO | 2025-08-27 | 19.5 | 19.75 | 19.5 | 19.6 |
|
|
-475 | 300763 | Ningbo Ginlong Technologies Co Ltd Class A | SHE | 2025-08-27 | 66 | 67.78 | 64.68 | 64.79 |
|
|
-475 | 3047 | SSIF DCE Iron Ore Futures Index ETF | HK | 2025-08-27 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-475 | 2561 | VISEN Pharmaceuticals | HK | 2025-08-27 | 46.02 | 46.26 | 45.52 | 45.58 |
|
|
-475 | SP500-25203020 | Footwear | INDX | 2025-08-27 | 2376.46 | 2390.14 | 2349.44 | 2361.97 |
|
|
-475 | VIX | VIX Securities JSC | VN | 2025-08-27 | 36050 | 37250 | 35500 | 36850 |
|
|
-475 | DIAS | Diasoft | MCX | 2025-08-27 | 2663 | 2670 | 2635.5 | 2647 |
|
|
-475 | NQUSB50201020 | Nasdaq US Benchmark Defense Price Re | INDX | 2025-08-27 | 6718.76 | 6746.89 | 6704.28 | 6714.08 |
|
|
-475 | TSETNC | FNB ETN on TESLAC SEP25 | JSE | 2025-08-27 | 2528 | 2568 | 2528 | 2549 |
|
|
-475 | TCEHY | Tencent Holdings Ltd ADR | US | 2025-08-27 | 76.97 | 76.97 | 75.86 | 76.3 |
|
|
-475 | LWCR | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR | PA | 2025-08-27 | 523.43 | 524.9 | 523.43 | 524.73 |
|
|
-476 | NR21 | NR 21 S.A. | PA | 2025-08-27 | 40 | 40 | 40 | 40 |
|
|
-476 | 300969 | NINGBO HENGSHUAI Co. LTD. | SHE | 2025-08-27 | 88.3 | 90.8 | 87.5 | 88 |
|
|
-476 | ZETH | ETHetc - ETC Group Physical Ethereum EUR | XETRA | 2025-08-27 | 36.91 | 37.59 | 36.76 | 37.48 |
|
|
-476 | 2342 | Comba Telecom Systems Holdings Ltd | HK | 2025-08-27 | 2.49 | 2.6 | 2.47 | 2.5 |
|
|
-476 | RAW | Raiffeisen Bank International AG | BE | 2025-08-27 | 29.04 | 29.04 | 28.34 | 28.7 |
|
|
-476 |