| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIM2 | SKAGEN - m² | CO | 2025-08-26 | 176.8 | 176.8 | 176.8 | 176.8 |
|
|
-476 | NANO | Nanobiotix S.A | PA | 2025-08-27 | 7.33 | 7.88 | 7.17 | 7.74 |
|
|
-476 | 603686 | Fujian Longma Envi Sanitation | SHG | 2025-08-27 | 19.99 | 20.57 | 19.1 | 19.14 |
|
|
-476 | 1531 | Kaulin Mfg | TW | 2025-08-27 | 11.95 | 12.05 | 11.95 | 12 |
|
|
-476 | VOLO-PREF | Volati AB | ST | 2025-08-27 | 646 | 646 | 644 | 646 |
|
|
-476 | 1325 | Universal Inc | TW | 2025-08-27 | 28.5 | 28.9 | 28.5 | 28.6 |
|
|
-476 | HMC | HMC Capital Ltd | AU | 2025-08-27 | 3.85 | 3.92 | 3.78 | 3.85 |
|
|
-476 | 300637 | Zhejiang Yangfan New Materials Co Ltd | SHE | 2025-08-27 | 14.86 | 15.29 | 14.61 | 14.62 |
|
|
-476 | TJX | The TJX Companies Inc | US | 2025-08-27 | 136.68 | 137.5 | 136.24 | 137.23 |
|
|
-476 | SPXEWTR | S&P 500 Equal Weighted TR | INDX | 2025-08-27 | 15345.74 | 15416.03 | 15323.07 | 15399.86 |
|
|
-476 | XCMPNNR | NASDAQ Composite Net Total Return | INDX | 2025-08-27 | 3235.02 | 3248.52 | 3227.5 | 3244.61 |
|
|
-476 | RHI | Red Hill Minerals Ltd | AU | 2025-08-27 | 3.32 | 3.34 | 3.31 | 3.31 |
|
|
-477 | EMBRAC-B | Embracer Group AB (publ) | ST | 2025-08-28 | 86.51 | 87.44 | 85.1 | 85.46 |
|
|
-477 | 373 | Allied Group Ltd. | HK | 2025-08-27 | 2.42 | 2.42 | 2.33 | 2.38 |
|
|
-477 | S19 | SUMITOMO METAL MNG - Dusseldorf Stock Exchang | DU | 2025-08-27 | 22.4 | 22.6 | 22.4 | 22.6 |
|
|
-477 | CEA | Friwo AG | HM | 2025-08-27 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-477 | WEIOGA | Wealth Inv AKL Othania GlobAkt | CO | 2025-08-25 | 110.5 | 111.1 | 110.5 | 111.1 |
|
|
-477 | 3LSP | GraniteShares 3x Long Intesa Sanpaolo Daily ETP | MI | 2025-08-27 | 19.88 | 20.85 | 19.88 | 20.45 |
|
|
-477 | 2484 | Siward Crystal Technology Co Ltd | TW | 2025-08-27 | 21.85 | 22.05 | 21.85 | 22 |
|
|
-477 | 2530 | Delpha Construction Co Ltd | TW | 2025-08-27 | 30.45 | 31.05 | 30.4 | 30.75 |
|
|
-477 |