| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3015 | FSP Technology Inc | TW | 2025-08-27 | 56.6 | 57.3 | 56.5 | 56.9 |
|
|
-477 | 4102 | Yung Zip Chemical Ind Co Ltd | TWO | 2025-08-27 | 21.65 | 21.85 | 21.65 | 21.85 |
|
|
-477 | 0373 | Allied Group Ltd | HK | 2025-08-27 | 2.42 | 2.42 | 2.33 | 2.38 |
|
|
-477 | PHM7 | Altria Group Inc | BE | 2025-08-27 | 57.15 | 57.15 | 57.15 | 57.15 |
|
|
-477 | ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS | IS | 2025-08-27 | 64.7 | 65 | 62.6 | 63 |
|
|
-477 | VKING | Viking Kagit ve Seluloz AS | IS | 2025-08-27 | 35.36 | 35.36 | 33.6 | 33.86 |
|
|
-477 | 1432 | Trk Corp | TW | 2025-08-27 | 16.75 | 16.9 | 16.65 | 16.9 |
|
|
-477 | TN | Ultra 10-Year U.S. Treasury Note Futures | COMM | 2025-08-27 | 114.34 | 114.39 | 114.33 | 114.34 |
|
|
-477 | HAMO | HAMO | SW | 2025-08-27 | 97.62 | 97.67 | 97.62 | 97.67 |
|
|
-477 | 9676 | Shiyue Daotian Group Co Ltd | HK | 2025-08-27 | 8.14 | 9.29 | 8.04 | 8.93 |
|
|
-477 | AXL17799-USD | Axelar USD | CC | 2025-08-27 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-478 | 6219 | Full Wang International Development Co Ltd | TWO | 2025-08-27 | 20.15 | 20.75 | 20 | 20.45 |
|
|
-478 | 4368 | Fuso Chemical Co Ltd | TSE | 2025-08-27 | 4710 | 4720 | 4690 | 4690 |
|
|
-478 | MOLDTKPAC | Mold-Tek Packaging Limited | NSE | 2025-08-26 | 801.15 | 805 | 781 | 788.95 |
|
|
-478 | 00638R | Yuanta Daily CSI 300 Bear -1X | TW | 2025-08-27 | 7.01 | 7.05 | 7.01 | 7.04 |
|
|
-478 | 1GIS | WisdomTree Gilts 10Y 1x Daily Short | LSE | 2025-08-27 | 12900 | 12900 | 12882 | 12882 |
|
|
-478 | 2121 | Qingdao AInnovation Tech Grp | HK | 2025-08-27 | 7.22 | 7.42 | 7.06 | 7.14 |
|
|
-478 | APOLLO | Apollo Micro Systems Ltd | BSE | 2025-08-26 | 251.7 | 253 | 241.05 | 243.3 |
|
|
-478 | 5213 | YeaShin International Development Co Ltd | TWO | 2025-08-27 | 25.2 | 25.5 | 25.2 | 25.35 |
|
|
-478 | SX3D | EURO STOXX SELECT DIVIDEND 30 (EUR) | INDX | 2025-08-27 | 2092.43 | 2098.51 | 2068.63 | 2076.55 |
|
|
-478 |