| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLCPS | Aisha Steel Mills Ltd Pref Conv | KAR | 2025-08-27 | 51.19 | 51.19 | 51.19 | 51.19 |
|
|
-478 | XLRE | The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund | MX | 2025-08-21 | 782.14 | 782.14 | 782.14 | 782.14 |
|
|
-478 | STRD-USD | Stride | CC | 2025-08-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-478 | SD3E | STOXX Select Div 30 EUR P | INDX | 2025-08-22 | 2132.93 | 2149.67 | 2132.63 | 2142.72 |
|
|
-478 | SPX3L | SG ETN DAILY LONG +3X S&P 500 | MI | 2025-08-27 | 33.78 | 34.9 | 33.78 | 34.9 |
|
|
-478 | CEBR3 | Companhia Energética de Brasília - CEB | SA | 2025-08-27 | 24.09 | 24.2 | 24.01 | 24.18 |
|
|
-478 | ELT | Elektrotim SA | WAR | 2025-08-27 | 54.4 | 54.6 | 52.2 | 53 |
|
|
-478 | 540879 | Apollo Micro Systems Ltd. | BSE | 2025-08-26 | 251.7 | 253 | 241.05 | 243.3 |
|
|
-478 | PNBN | Bank Pan Indonesia Tbk | JK | 2025-08-27 | 1200 | 1200 | 1160 | 1170 |
|
|
-478 | SIPD | PT Sreeya Sewu Indonesia Tbk | JK | 2025-08-27 | 720 | 720 | 720 | 720 |
|
|
-478 | CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | PA | 2025-08-27 | 608.6 | 609.51 | 608.23 | 608.53 |
|
|
-478 | FPXU | First Trust US Equity Opportunities UCITS ETF Class A Accumulation | PA | 2025-08-27 | 56.21 | 56.21 | 56.16 | 56.16 |
|
|
-478 | TPE | PVA TePla AG | BE | 2025-08-27 | 25.54 | 25.54 | 25.54 | 25.54 |
|
|
-478 | CEZ | CEZ a. s | BE | 2025-08-27 | 50.55 | 53 | 50.55 | 53 |
|
|
-478 | E6Z | AECOM TECHNOLOGY | BE | 2025-08-27 | 108 | 108 | 108 | 108 |
|
|
-479 | H4W | JARDINE MATH.HOLD | BE | 2025-08-27 | 51.75 | 51.9 | 50.95 | 50.95 |
|
|
-479 | YGYO | Yesil Gayrimenkul Yatirim Ortakligi AS | IS | 2025-08-27 | 6.01 | 6.01 | 5.9 | 6.01 |
|
|
-479 | PTBA | Bukit Asam Tbk PT | JK | 2025-08-27 | 2500 | 2500 | 2450 | 2450 |
|
|
-479 | VOW3 | Volkswagen AG | BE | 2025-08-28 | 100.1 | 100.95 | 100.1 | 100.95 |
|
|
-479 | 0743 | Asia Cement China Holdings Corp | HK | 2025-08-27 | 2.92 | 2.92 | 2.8 | 2.89 |
|
|
-479 |