| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688141 | Joulwatt Technology Co. Ltd. A | SHG | 2025-08-27 | 35.32 | 36.4 | 34.38 | 34.5 |
|
|
-479 | 1DBK | Deutsche Bank AG | MI | 2025-08-27 | 31.46 | 31.46 | 30.25 | 30.35 |
|
|
-479 | 1476 | Eclat Textile Co Ltd | TW | 2025-08-27 | 401 | 413 | 401 | 409 |
|
|
-479 | BJC | Berli Jucker Public Company Limited | BK | 2025-08-27 | 17 | 17.2 | 16.9 | 17 |
|
|
-479 | ONDO-USD | Ondo USD | CC | 2025-08-27 | 0.94 | 0.94 | 0.93 | 0.93 |
|
|
-479 | MAVIA-USD | Heroes of Mavia | CC | 2025-08-27 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-479 | TRIAS-USD | Trias Token (new) | CC | 2025-08-27 | 1.02 | 1.02 | 0.98 | 0.99 |
|
|
-479 | GSGI34 | The Goldman Sachs Group Inc | SA | 2025-08-27 | 136 | 137.47 | 134.68 | 136.4 |
|
|
-479 | DRIFT31278-USD | Drift | CC | 2025-08-27 | 0.53 | 0.53 | 0.52 | 0.53 |
|
|
-479 | 453860 | ASTech Co., Ltd. | KQ | 2025-08-27 | 19020 | 19800 | 18730 | 19750 |
|
|
-479 | AKIKO-SM | AKIKO-SM | NSE | 2025-07-31 | 117.7 | 125 | 110.15 | 119.7 |
|
|
-479 | AEC | Africa Energy Corp. | ST | 2025-08-27 | 1.22 | 1.24 | 1.22 | 1.24 |
|
|
-479 | BBOV11 | Bb Etf Ibovespa Fundo De Indice | SA | 2025-08-27 | 72.01 | 72.78 | 72.01 | 72.78 |
|
|
-479 | LQDA | Liquidia Technologies Inc | US | 2025-08-27 | 27.64 | 28.82 | 27.3 | 28 |
|
|
-479 | 7181 | Japan Post Insurance Co Ltd | TSE | 2025-08-27 | 4198 | 4209 | 4114 | 4121 |
|
|
-479 | 3085 | Newretail Co Ltd | TWO | 2025-08-26 | 16.7 | 16.7 | 16.6 | 16.6 |
|
|
-479 | 1440 | Deyun Holding Ltd | HK | 2025-08-27 | 9.2 | 9.68 | 8.39 | 8.83 |
|
|
-479 | CD5 | Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR | PA | 2025-08-27 | 87.2 | 87.2 | 86.69 | 87.12 |
|
|
-479 | COMBI | Combigene AB | ST | 2025-08-22 | 2.36 | 2.46 | 2.36 | 2.46 |
|
|
-479 | PP1 | PAPA JOHNS INTL | MU | 2025-08-27 | 41.57 | 41.93 | 41.57 | 41.93 |
|
|
-479 |