| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1368 | UEM Edgenta Bhd | KLSE | 2025-05-19 | 0.92 | 0.92 | 0.88 | 0.88 |
|
|
214 | MALLPLAZA | Plaza S.A | SN | 2025-05-19 | 2177 | 2250 | 2150.3 | 2170 |
|
|
214 | 000500 | Gaon Cable Co. Ltd. | KQ | 2025-05-20 | 66300 | 74300 | 65600 | 73200 |
|
|
214 | 8117 | PGF Capital Bhd | KLSE | 2025-05-19 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
214 | 2080 | National Gas & Industrialization Co | SR | 2025-05-19 | 80.9 | 80.9 | 76.8 | 76.8 |
|
|
214 | WFIN | SPDR® MSCI World Financials UCITS ETF USD Acc | AS | 2025-05-19 | 73.1 | 73.2 | 72.63 | 73.2 |
|
|
214 | S41 | HONG LEONG FINANCE LIMITED | SG | 2025-05-20 | 2.49 | 2.5 | 2.49 | 2.5 |
|
|
214 | INDIGO | InterGlobe Aviation Limited | NSE | 2025-05-19 | 5560 | 5665.5 | 5544 | 5574.5 |
|
|
213 | 0089 | Tex Cycle Technology M Bhd | KLSE | 2025-05-19 | 1.03 | 1.04 | 1.02 | 1.04 |
|
|
213 | 0171 | PeterLabs Holdings Bhd | KLSE | 2025-05-19 | 0.32 | 0.35 | 0.32 | 0.34 |
|
|
213 | XSTR | Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D | MI | 2025-05-19 | 216.2 | 216.2 | 216.12 | 216.12 |
|
|
213 | 0O9Q | alstria office REIT-AG | IL | 2025-05-19 | 5.86 | 13.26 | 5.86 | 5.86 |
|
|
213 | UG72 | UBS (Lux) Money Market Fd USD | BE | 2025-05-19 | 1836.93 | 1836.93 | 1836.93 | 1836.93 |
|
|
213 | FKA | Frauenthal Holding AG | VI | 2025-05-19 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
213 | I1RM34 | Iron Mountain Incorporated | SA | 2025-05-19 | 569.43 | 569.43 | 569.43 | 569.43 |
|
|
213 | NNND | Tencent Holdings Ltd. | HA | 2025-05-19 | 58.51 | 58.51 | 58.12 | 58.12 |
|
|
213 | NBIOFKL | Nykredit Invest Balance Off KL | CO | 2025-05-16 | 241 | 241.4 | 241 | 241.4 |
|
|
213 | 3867 | Malaysian Pacific Industries | KLSE | 2025-05-19 | 21.08 | 21.08 | 19.92 | 20 |
|
|
213 | CEKA | Wilmar Cahaya Indonesia Tbk | JK | 2025-05-19 | 2550 | 2600 | 2500 | 2600 |
|
|
213 | LUXU | Amundi S&P Global Luxury UCITS | PA | 2025-05-19 | 227.37 | 227.97 | 225.83 | 227.97 |
|
|
213 |