| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0145 | TFP Solutions Bhd | KLSE | 2025-08-20 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
203 | 7018 | CME Group Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
203 | 0221 | TCS Group Holdings Bhd | KLSE | 2025-08-20 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
203 | 8052 | Central Industrial Corp | KLSE | 2025-08-20 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
203 | 4464 | Pegasus Heights Bhd | KLSE | 2025-08-20 | 0 | 0 | 0 | 0 |
|
|
203 | 0226 | Aneka Jaringan Holdings Bhd | KLSE | 2025-08-20 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
203 | IMOB | REAL ESTATE INDEX IMOB | SA | 2025-08-20 | 1092.33 | 1094.38 | 1082.78 | 1093.41 |
|
|
203 | ISEE | CORPORATE SUSTAINABILITY INDEX | SA | 2025-08-20 | 3654.96 | 3675.02 | 3647.54 | 3668.76 |
|
|
203 | 5295 | Innature Bhd | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
202 | 0140 | Xox Networks Bhd | KLSE | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
202 | 0075 | Lyc Healthcare Bhd | KLSE | 2025-08-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
202 | 7053 | See Hup Consolidated Bhd | KLSE | 2025-08-15 | 0.79 | 0.8 | 0.79 | 0.8 |
|
|
202 | 3611 | Paragon Globe Bhd | KLSE | 2025-08-20 | 0.6 | 0.6 | 0.58 | 0.6 |
|
|
202 | GEY | GARMIN N | HM | 2025-08-20 | 198 | 198 | 197 | 197 |
|
|
202 | GEGC | Great Eagle Gold Corp. | CN | 2025-08-01 | 0.48 | 0.5 | 0.48 | 0.48 |
|
|
202 | JJJ | JJJ | SG | 2025-08-20 | 1.21 | 1.22 | 1.21 | 1.22 |
|
|
202 | 0332 | Topvision Eye Specialist Berhad | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
202 | HBBD | Alibaba Group Holding Limited | SG | 2025-08-20 | 3.86 | 3.89 | 3.83 | 3.88 |
|
|
202 | 0322 | KHPT Holdings Berhad | KLSE | 2025-08-20 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
202 | 2097 | Eastland Equity Bhd | KLSE | 2025-08-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
202 |