| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITE | Italtile Ltd | JSE | 2025-08-27 | 1110 | 1110 | 1085 | 1109 |
|
|
-479 | AX | Axos Financial Inc | US | 2025-08-27 | 90.9 | 92.72 | 90.9 | 92.31 |
|
|
-480 | BFC | Bank First National Corp | US | 2025-08-27 | 129.55 | 131.01 | 128.07 | 130.16 |
|
|
-480 | UB02 | UBS MSCI Japan UCITS JPY A-dis | LSE | 2025-08-27 | 4663 | 4663 | 4660 | 4660.5 |
|
|
-480 | UQLTE | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to EUR) A-acc | MI | 2025-08-27 | 44.41 | 44.48 | 44.4 | 44.48 |
|
|
-480 | SWG | CHARLES SCHWAB - Dusseldorf Stock Exchang | DU | 2025-08-27 | 83.3 | 83.3 | 83.3 | 83.3 |
|
|
-480 | SUNSHIEL | SUNSHIELD CHEMICALS LTD. | BSE | 2025-08-26 | 1008.95 | 1008.95 | 960 | 978.5 |
|
|
-480 | 002670 | Guosheng Financial Holding Inc | SHE | 2025-08-27 | 19.18 | 19.43 | 18.55 | 18.55 |
|
|
-480 | HEBA-B | HEBA Fastighets AB (publ) | ST | 2025-08-27 | 31.5 | 32.1 | 31.5 | 31.75 |
|
|
-480 | 7532 | Pan Pacific International Holdings Corp | TSE | 2025-08-27 | 5445 | 5470 | 5405 | 5435 |
|
|
-480 | ENGI11 | Energisa S.A | SA | 2025-08-27 | 47.31 | 48.4 | 47.12 | 48.16 |
|
|
-480 | GJ | Glunz & Jensen | CO | 2025-08-27 | 69.5 | 69.5 | 69.5 | 69.5 |
|
|
-480 | 530845 | Sunshield Chemicals Limited | BSE | 2025-08-26 | 1008.95 | 1008.95 | 960 | 978.5 |
|
|
-480 | AAA35 | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted Govt Bond 3-5Y DR | MI | 2025-08-27 | 107.2 | 107.31 | 107.2 | 107.31 |
|
|
-480 | MRP | Mr Price Group Ltd | JSE | 2025-08-27 | 20658 | 21066 | 20563 | 20800 |
|
|
-480 | 0P0000IR6J | Coronation Capital Plus Fund | JSE | 2025-08-27 | 63.16 | 63.16 | 63.16 | 63.16 |
|
|
-480 | NDIDKKL1 | Nordea Invest Danmark KL 1 | CO | 2025-08-27 | 150.9 | 150.9 | 149.95 | 149.95 |
|
|
-480 | HYPER36281-USD | Hyperlane USD | CC | 2025-08-27 | 0.31 | 0.34 | 0.31 | 0.33 |
|
|
-480 | CPAY34 | CPAY34 | SA | 2025-08-22 | 465.06 | 465.06 | 465.06 | 465.06 |
|
|
-480 | HACK | Hacksaw | ST | 2025-08-27 | 69.15 | 70.15 | 68.9 | 69.77 |
|
|
-480 |