| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VFY | Vitrafy Life Sciences Ltd | AU | 2025-08-27 | 1.33 | 1.33 | 1.25 | 1.27 |
|
|
-480 | DGT | Digico Infrastructure REIT | AU | 2025-08-27 | 3.18 | 3.22 | 3.11 | 3.13 |
|
|
-480 | 00915 | KGI Taiwan Premium Selection High Dividend 30 ETF | TW | 2025-08-27 | 22.42 | 22.5 | 22.42 | 22.42 |
|
|
-480 | 82822 | CSOP FTSE China A50 | HK | 2025-08-27 | 13.6 | 13.62 | 13.32 | 13.35 |
|
|
-480 | SAP | Saputo Inc | TO | 2025-08-27 | 33.78 | 34.22 | 33.62 | 34.2 |
|
|
-480 | XWEH | db x-trackers MSCI World UCITS 4C | MI | 2025-08-27 | 44.94 | 45 | 44.94 | 45 |
|
|
-480 | 1418 | Tong-Hwa Synthetic Fiber Co Ltd | TW | 2025-08-27 | 21 | 21.5 | 21 | 21.5 |
|
|
-480 | 2008 | Kao Hsiung Chang Iron & Steel Corp | TW | 2025-08-27 | 25 | 25.1 | 25 | 25.05 |
|
|
-481 | NAKA-USD | Nakamoto Games | CC | 2025-08-27 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-481 | NY | NYSE US 100 Index | INDX | 2025-08-27 | 17683.2 | 17749.81 | 17667.6 | 17720.39 |
|
|
-481 | TU-PF | T.U. Dome Residential Complex Leasehold Property Fund | BK | 2025-08-26 | 1.08 | 1.14 | 1.07 | 1.07 |
|
|
-481 | 8261 | Advanced Power Electronics Corp | TW | 2025-08-27 | 87.1 | 88.3 | 86.7 | 87.8 |
|
|
-481 | 9908 | Great Taipei Gas Corp | TW | 2025-08-27 | 29.95 | 30 | 29.95 | 29.95 |
|
|
-481 | PATI3 | Panatlântica S.A | SA | 2025-08-27 | 42.34 | 42.34 | 42.34 | 42.34 |
|
|
-481 | MMP | Marshall Monteagle PLC | JSE | 2025-08-27 | 3060 | 3060 | 3060 | 3060 |
|
|
-481 | 2432 | Shenzhen Dobot Corp Ltd | HK | 2025-08-27 | 53.45 | 55.4 | 51.9 | 52.3 |
|
|
-481 | CEBR3F | CEBR3F | SA | 2025-08-27 | 24.5 | 24.6 | 23.88 | 24.17 |
|
|
-481 | 1336 | New China Life Insurance | HK | 2025-08-27 | 49.48 | 49.48 | 46.5 | 46.78 |
|
|
-481 | SKTAS | Soktas Tekstil Sanayi ve Ticaret AS | IS | 2025-08-27 | 3.08 | 3.38 | 3.06 | 3.38 |
|
|
-481 | APX | Lyxor UCITS MSCI Asia Ex Japan C-EUR | PA | 2025-08-27 | 144.14 | 144.14 | 143.88 | 143.99 |
|
|
-481 |