| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1114 | Brilliance China Automotive Holdings Limited | HK | 2025-08-27 | 3.97 | 4.05 | 3.95 | 4.03 |
|
|
-481 | 688439 | Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A | SHG | 2025-08-27 | 60.56 | 62.39 | 59.58 | 59.6 |
|
|
-481 | BH3 | PTC Therapeutics Inc. | DU | 2025-08-27 | 42 | 42.6 | 42 | 42.4 |
|
|
-481 | 301379 | Techshine Electronics Co. Ltd. A | SHE | 2025-08-27 | 27.69 | 28.96 | 27.35 | 27.95 |
|
|
-481 | CRC-R | CENTRAL RETAIL CORP PCL-NVDR | BK | 2025-08-27 | 21.6 | 22.6 | 21.5 | 22.2 |
|
|
-482 | FYNBK | Fynske Bank A/S | CO | 2025-08-27 | 168 | 170 | 168 | 170 |
|
|
-482 | MRN | Mersen SA | PA | 2025-08-27 | 24.3 | 24.5 | 24.05 | 24.15 |
|
|
-482 | 2180 | ManpowerGroup Greater China Ltd | HK | 2025-08-27 | 6 | 6 | 6 | 6 |
|
|
-482 | GLYHO | Global Yatirim Holding AS | IS | 2025-08-27 | 9.1 | 9.21 | 8.95 | 8.95 |
|
|
-482 | BISI | Bisi International Tbk | JK | 2025-08-27 | 895 | 905 | 890 | 905 |
|
|
-482 | 008830 | Daedong Gear Co. Ltd | KQ | 2025-08-27 | 17320 | 17400 | 17110 | 17160 |
|
|
-482 | POPCAT28782-USD | Popcat (SOL) USD | CC | 2025-08-27 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-482 | APH | Amphenol Corporation | US | 2025-08-27 | 109.67 | 110.66 | 109.4 | 110.13 |
|
|
-482 | SNK | Stomil Sanok SA | WAR | 2025-08-27 | 25.2 | 25.2 | 24.5 | 24.9 |
|
|
-482 | 1591 | Inmax Holding Co Ltd | TWO | 2025-08-27 | 46.15 | 48 | 46.15 | 47.4 |
|
|
-482 | 6741 | 91App Inc | TWO | 2025-08-27 | 79.3 | 80.2 | 79 | 79 |
|
|
-482 | DAX3L | SG DAX +3x Daily Leveraged Collateralized | MI | 2025-08-27 | 175.6 | 175.6 | 172.83 | 172.83 |
|
|
-482 | JPEH | SPDR® MSCI Japan EUR Hdg UCITS ETF | MI | 2025-08-27 | 79.64 | 79.64 | 79.48 | 79.48 |
|
|
-482 | 1101B | Taiwan Cement Corp. Pfd. | TW | 2025-08-27 | 45.55 | 45.55 | 45.55 | 45.55 |
|
|
-482 | 301041 | Shenzhen King Brother Electronics Technology Co.Ltd. | SHE | 2025-08-27 | 31.02 | 32.09 | 30.51 | 30.52 |
|
|
-482 |