| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0400-OL | COGOBUY | HK | 2025-08-27 | 2.43 | 2.51 | 2.43 | 2.44 |
|
|
-483 | PNC | PNC Financial Services Group Inc | US | 2025-08-27 | 203.04 | 206.61 | 202.1 | 206.04 |
|
|
-483 | 029780 | Samsung Card Co. Ltd. | KO | 2025-08-27 | 50100 | 50500 | 49700 | 49750 |
|
|
-483 | 0400 | Cogobuy Group | HK | 2025-08-27 | 2.43 | 2.51 | 2.43 | 2.44 |
|
|
-483 | CTA | Capital Appreciation Ltd | JSE | 2025-08-27 | 180 | 180 | 174 | 174 |
|
|
-483 | USDV28443-USD | Verified | CC | 2025-08-28 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-483 | SGDJPY | Singapore Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-08-28 | 114.59 | 114.61 | 114.51 | 114.52 |
|
|
-483 | 5621 | MRSO | TSE | 2025-08-27 | 2590 | 2600 | 2537 | 2578 |
|
|
-483 | CVKMD | CVK Maden Isletmeleri Sanayi ve Ticaret A.S. | IS | 2025-08-27 | 14.26 | 14.3 | 13.64 | 13.87 |
|
|
-483 | 2945 | Simple Mart Retail Co Ltd | TW | 2025-08-27 | 37.5 | 37.9 | 37.45 | 37.9 |
|
|
-483 | NDINOSKL1 | Nordea Invest Nordic Stars KL 1 | CO | 2025-08-27 | 109.75 | 109.8 | 109.75 | 109.8 |
|
|
-483 | 1410 | Nan Yang Dyeing & Finishing Co Ltd | TW | 2025-08-27 | 34.45 | 34.9 | 34.45 | 34.65 |
|
|
-483 | ULUFA | Ulusal Faktoring AS | IS | 2025-08-27 | 4 | 4.17 | 3.99 | 4 |
|
|
-483 | MPN | Marathon Petroleum Corporation | MU | 2025-08-27 | 148.24 | 148.24 | 148.24 | 148.24 |
|
|
-483 | 089970 | Adaptive Plasma Technology Corp | KQ | 2025-08-27 | 10970 | 11690 | 10850 | 11560 |
|
|
-483 | 400 | COGOBUY | HK | 2025-08-27 | 2.43 | 2.51 | 2.43 | 2.44 |
|
|
-483 | SECT-B | Sectra AB (publ) | ST | 2025-08-27 | 344.6 | 346.6 | 339 | 343 |
|
|
-483 | 1218 | Taisun Enterprise Co Ltd | TW | 2025-08-27 | 18.6 | 18.65 | 18.5 | 18.6 |
|
|
-483 | 019180 | THN Corp. | KQ | 2025-08-27 | 4900 | 5390 | 4830 | 5230 |
|
|
-484 | 603115 | Nantong Haixing Electronics Co Ltd | SHG | 2025-08-27 | 18.25 | 19.5 | 18.19 | 18.63 |
|
|
-484 |