| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300224 | Yantai Zhenghai Magnetic Mat | SHE | 2025-08-27 | 18.48 | 20.08 | 18.38 | 19.28 |
|
|
-484 | MSON-A | Midsona AB (publ) | ST | 2025-08-25 | 12 | 12 | 12 | 12 |
|
|
-484 | 2466 | Cosmo Electronics Corp | TW | 2025-08-27 | 73.5 | 73.5 | 71.6 | 72.2 |
|
|
-484 | ASAHIINDIA | Asahi India Glass Limited | NSE | 2025-08-26 | 880 | 887.8 | 867.15 | 873.45 |
|
|
-484 | 3994 | Money Forward Inc | TSE | 2025-08-27 | 6422 | 6463 | 6266 | 6302 |
|
|
-484 | 603308 | Anhui Yingliu | SHG | 2025-08-27 | 28.42 | 29.12 | 27.76 | 27.78 |
|
|
-484 | 000158 | Shijiazhuang Changshan Textile Co Ltd | SHE | 2025-08-27 | 27.18 | 27.49 | 26.4 | 26.41 |
|
|
-484 | BJBR | Bank Jabar | JK | 2025-08-27 | 800 | 800 | 790 | 795 |
|
|
-484 | 3042 | TXC Corp | TW | 2025-08-27 | 88.8 | 89.1 | 88.2 | 88.3 |
|
|
-484 | C030 | Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing EUR | XETRA | 2025-08-27 | 171.88 | 173.4 | 171.88 | 173.4 |
|
|
-484 | SXR1 | iShares Core MSCI Pac ex-Jpn ETF USD Acc | XETRA | 2025-08-27 | 186.98 | 186.98 | 186.56 | 186.86 |
|
|
-484 | PHB-USD | Phoenix USD | CC | 2025-08-28 | 0.59 | 0.61 | 0.59 | 0.6 |
|
|
-484 | PLAG11 | Vbi Agro - Fundo De Investimento Imobiliario | SA | 2025-08-27 | 49.34 | 49.49 | 49.34 | 49.45 |
|
|
-484 | 6609 | Shanghai HeartCare Med Tech | HK | 2025-08-27 | 52.7 | 52.75 | 49.48 | 49.6 |
|
|
-484 | NRF | NR Instant Produce Public Company Limited | BK | 2025-08-14 | 0.66 | 0.66 | 0.62 | 0.62 |
|
|
-484 | ESP0 | VanEck Vectors Video Gaming and eSports UCITS ETF A USD | XETRA | 2025-08-27 | 63.76 | 63.78 | 63.36 | 63.46 |
|
|
-484 | 715 | China Oceanwide Holdings Ltd. | HK | 2025-08-27 | 2.6 | 2.66 | 2.54 | 2.59 |
|
|
-484 | 002690 | Hefei Meiya Optoelectronic Technology Inc | SHE | 2025-08-27 | 20 | 20.7 | 19.25 | 19.9 |
|
|
-484 | FCT | Fincantieri SpA | MI | 2025-08-28 | 18.92 | 19.43 | 18.6 | 19.38 |
|
|
-484 | 9A2 | ARES CAPITAL | HM | 2025-08-27 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-484 |