| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5037 | Compugates Holdings Bhd | KLSE | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
202 | 0012 | Three A Resources Bhd | KLSE | 2025-08-20 | 0.72 | 0.74 | 0.72 | 0.74 |
|
|
202 | 0017 | XOX Technology Bhd | KLSE | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
202 | 0040 | OpenSys M Bhd | KLSE | 2025-08-20 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
202 | 0060 | Vortex Consolidated Bhd | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
202 | 0066 | Vsolar Group Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
202 | 0069 | Vinvest Capital Holdings Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
202 | 0080 | Straits Inter Logistics Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
202 | 0112 | Mikro MSC Bhd | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
202 | 0131 | Diversified Gateway Solutions Bhd | KLSE | 2025-08-20 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
202 | 0143 | Key ASIC Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
202 | 0154 | EA Holdings Bhd | KLSE | 2025-08-20 | 0 | 0 | 0 | 0 |
|
|
202 | 0156 | Managepay Systems Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
202 | 0162 | Widad Group Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
202 | 2607 | Inch Kenneth Kajang Rubber PLC | KLSE | 2025-08-20 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
202 | 3395 | Berjaya Corporation Bhd | KLSE | 2025-08-20 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
202 | 3778 | Melewar Industrial Group Bhd | KLSE | 2025-08-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
202 | 8362 | KYM Holdings Bhd | KLSE | 2025-08-20 | 0.27 | 0.28 | 0.25 | 0.28 |
|
|
202 | 0252 | Orgabio Holdings Bhd | KLSE | 2025-08-20 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
202 | 9522 | Alhasoob Co | SR | 2025-08-19 | 46 | 46 | 46 | 46 |
|
|
202 |