| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300779 | Qingdao Huicheng Environmental Co Ltd | SHE | 2025-05-20 | 136.15 | 147.41 | 135.11 | 145.45 |
|
|
213 | 4576 | Hiwin Mikrosystem Corp | TW | 2025-05-20 | 137.5 | 140 | 134.5 | 135.5 |
|
|
213 | 639 | Spotify Technology SA | F | 2025-05-19 | 576 | 589.6 | 568 | 589.6 |
|
|
213 | INCLU | Inclusio Sca | BR | 2025-05-19 | 15.65 | 15.75 | 15.65 | 15.75 |
|
|
213 | KSM-F156 | KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US S&P Sector Equity Monthly | TA | 2025-05-19 | 30340 | 30400 | 30050 | 30090 |
|
|
213 | KIT | Kitron ASA | OL | 2025-05-19 | 56.5 | 56.5 | 55.55 | 56.15 |
|
|
212 | 4002 | Mouwasat Medical Services Company | SR | 2025-05-19 | 75.7 | 76.5 | 75.3 | 76 |
|
|
212 | MDIY | PT Daya Intiguna Yasa Tbk | JK | 2025-05-19 | 1650 | 1650 | 1635 | 1640 |
|
|
212 | ETS | EuroTeleSites AG | VI | 2025-05-19 | 5.06 | 5.16 | 5.02 | 5.16 |
|
|
212 | 5309 | ITMAX System Berhad | KLSE | 2025-05-19 | 3.81 | 3.84 | 3.75 | 3.82 |
|
|
212 | KTILA | Ktima Kostas Lazaridis S.A | AT | 2025-05-19 | 2.18 | 2.18 | 2.06 | 2.06 |
|
|
212 | 0239 | Ecomate Holdings Bhd | KLSE | 2025-05-19 | 1.17 | 1.19 | 1.17 | 1.19 |
|
|
212 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | BSE | 2025-05-19 | 8644.1 | 8670 | 8302.9 | 8395.75 |
|
|
212 | L8I7 | Lyxor UCITS NASDAQ-100 Daily Leverage | XETRA | 2025-05-19 | 1117.2 | 1136.8 | 1103 | 1135.4 |
|
|
212 | VLK | Van Lanschot NV | AS | 2025-05-19 | 56.9 | 57.8 | 56.3 | 57.8 |
|
|
212 | 500163 | Godfrey Phillips India Limited | BSE | 2025-05-19 | 8644.1 | 8670 | 8302.9 | 8395.75 |
|
|
212 | 2674 | Alcom Group Bhd | KLSE | 2025-05-19 | 0.74 | 0.74 | 0.71 | 0.74 |
|
|
212 | FB2A | Meta Platforms Inc | XETRA | 2025-05-19 | 560.3 | 569.4 | 555.5 | 569 |
|
|
212 | 1066 | RHB Bank Bhd | KLSE | 2025-05-19 | 6.7 | 6.72 | 6.64 | 6.65 |
|
|
211 | MRK | Merck & Company Inc | VI | 2025-05-19 | 67.6 | 67.9 | 67.4 | 67.9 |
|
|
211 |