| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IATA | PT MNC Energy Investments Tbk | JK | 2025-08-28 | 58 | 58 | 58 | 58 |
|
|
-478 | SDMU | Sidomulyo Selaras Tbk | JK | 2025-08-28 | 46 | 46 | 46 | 46 |
|
|
-478 | POL | Pakistan Oilfields Ltd | KAR | 2025-08-28 | 663 | 663.99 | 657 | 661.7 |
|
|
-478 | 605169 | Xinjiang Hongtong Natural Gas Co. Ltd. | SHG | 2025-08-28 | 15.1 | 15.31 | 14.68 | 15.29 |
|
|
-478 | 3011 | ICBC CICC USD Money Market ETF | HK | 2025-08-28 | 9330.05 | 9339 | 9330.05 | 9339 |
|
|
-478 | 00915 | KGI Taiwan Premium Selection High Dividend 30 ETF | TW | 2025-08-29 | 22.56 | 22.59 | 22.41 | 22.41 |
|
|
-478 | 5299 | Excelliance MOS | TWO | 2025-08-29 | 74.2 | 74.7 | 72.5 | 74.3 |
|
|
-478 | 2890 | Sinopac Financial Holdings Co Ltd | TW | 2025-08-29 | 23.7 | 23.7 | 23.35 | 23.4 |
|
|
-478 | KYE | Kang Yong Electric Public Company Limited | BK | 2025-08-28 | 292 | 292 | 289 | 290 |
|
|
-478 | SAPPE | Sappe Public Company Limited | BK | 2025-08-28 | 32.75 | 33.25 | 32.75 | 33 |
|
|
-478 | 601899 | Zijin Mining Group Co Ltd Class A | SHG | 2025-08-28 | 22.54 | 22.89 | 22.21 | 22.52 |
|
|
-478 | 603177 | Zhejiang Tuna Environmental Science & Technology Co Ltd | SHG | 2025-08-28 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-478 | 000426 | Inner Mongolia Xingye Mining Co Ltd | SHE | 2025-08-28 | 20.09 | 20.55 | 19.78 | 20.34 |
|
|
-478 | 5455 | Sheng Yi Development Co.,Ltd | TWO | 2025-08-27 | 30.55 | 30.55 | 30.5 | 30.5 |
|
|
-478 | NVDU | SavvyLong (2X) NVDA ETF | TO | 2025-08-28 | 32.47 | 33.5 | 31.04 | 32.2 |
|
|
-478 | VERN | PT Verona Indah Pictures Tbk | JK | 2025-08-28 | 138 | 138 | 118 | 121 |
|
|
-478 | SPURS-USD | Tottenham Hotspur Fan Token | CC | 2025-08-29 | 0.45 | 0.45 | 0.44 | 0.44 |
|
|
-478 | 3060 | Min Aik Technology Co Ltd | TW | 2025-08-29 | 21.1 | 21.35 | 20.8 | 20.8 |
|
|
-478 | NTG | NTG Nordic Transport Group A/S | CO | 2025-08-28 | 187.6 | 190.4 | 186 | 186.8 |
|
|
-478 | X35E | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C | MI | 2025-08-28 | 206.05 | 206.05 | 205.89 | 205.98 |
|
|
-478 |